BNP Paribas Knock-Out DJI
104,770 EUR -0,70 % (-0,740)
BNP Paribas Knock-Out DJI
WKN PN0FC8 | ISIN DE000PN0FC80 | Zertifikat
13.05.24 21:20
Bid: 104,530 EUR
Size: 3.000
|
Ask: 104,540 EUR
Size: 3.000
104,770 EUR
-0,70 %
(-0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:20:57 | 0 | 98,140 |
| 03.05.24 14:20:51 | 0 | 97,030 |
| 03.05.24 13:20:45 | 0 | 96,920 |
| 03.05.24 12:20:49 | 0 | 97,190 |
| 03.05.24 11:20:48 | 0 | 96,780 |
| 03.05.24 10:20:40 | 0 | 96,570 |
| 03.05.24 09:20:37 | 0 | 96,400 |
| 03.05.24 08:20:38 | 0 | 96,600 |
| 02.05.24 21:20:22 | 0 | 94,500 |
| 02.05.24 20:20:37 | 0 | 93,860 |
| 02.05.24 19:20:39 | 0 | 93,500 |
| 02.05.24 18:20:46 | 0 | 92,770 |
| 02.05.24 17:20:12 | 0 | 93,650 |
| 02.05.24 16:20:58 | 0 | 92,610 |
| 02.05.24 15:20:51 | 0 | 93,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:20:50 | 0 | 93,380 |
| 02.05.24 13:20:47 | 0 | 93,390 |
| 02.05.24 12:20:43 | 0 | 92,950 |
| 02.05.24 11:20:47 | 0 | 92,890 |
| 02.05.24 10:20:39 | 0 | 93,190 |
| 02.05.24 09:20:39 | 0 | 92,710 |
| 02.05.24 08:20:39 | 0 | 93,040 |
| 30.04.24 21:20:15 | 0 | 92,310 |
| 30.04.24 20:20:34 | 0 | 92,960 |
| 30.04.24 19:20:39 | 0 | 92,890 |
| 30.04.24 18:20:50 | 0 | 93,600 |
| 30.04.24 17:20:16 | 0 | 93,660 |
| 30.04.24 16:21:01 | 0 | 94,840 |
| 30.04.24 15:20:53 | 0 | 94,790 |
| 30.04.24 14:20:51 | 0 | 95,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 13:20:45 | 0 | 95,880 |
| 30.04.24 12:20:47 | 0 | 95,910 |
| 30.04.24 11:20:44 | 0 | 95,760 |
| 30.04.24 10:20:39 | 0 | 96,060 |
| 30.04.24 09:20:36 | 0 | 95,990 |
| 30.04.24 08:20:38 | 0 | 96,160 |
| 29.04.24 21:20:17 | 0 | 95,530 |
| 29.04.24 20:20:31 | 0 | 96,080 |
| 29.04.24 19:20:40 | 0 | 95,790 |
| 29.04.24 18:20:45 | 0 | 95,650 |
| 29.04.24 17:20:11 | 0 | 95,720 |
| 29.04.24 16:20:56 | 0 | 95,890 |
| 29.04.24 15:20:59 | 0 | 95,660 |
| 29.04.24 14:20:42 | 0 | 95,470 |
| 29.04.24 13:20:44 | 0 | 95,430 |