BNP Paribas Knock-Out DJI
104,590 EUR -0,17 % (-0,180)
BNP Paribas Knock-Out DJI
WKN PN0FC8 | ISIN DE000PN0FC80 | Zertifikat
14.05.24 11:20
Bid: 104,600 EUR
Size: 3.000
|
Ask: 104,610 EUR
Size: 3.000
104,590 EUR
-0,17 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:47 | 0 | 104,590 |
| 10:20:37 | 0 | 104,680 |
| 09:20:41 | 0 | 104,380 |
| 08:20:37 | 0 | 104,540 |
| 13.05.24 21:20:17 | 0 | 104,770 |
| 13.05.24 20:20:34 | 0 | 104,520 |
| 13.05.24 19:20:41 | 0 | 104,590 |
| 13.05.24 18:20:48 | 0 | 105,060 |
| 13.05.24 17:20:12 | 0 | 105,580 |
| 13.05.24 16:20:53 | 0 | 105,800 |
| 13.05.24 15:20:54 | 0 | 106,090 |
| 13.05.24 14:20:44 | 0 | 105,670 |
| 13.05.24 13:20:49 | 0 | 105,630 |
| 13.05.24 12:20:47 | 0 | 105,550 |
| 13.05.24 11:20:49 | 0 | 105,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:20:42 | 0 | 105,430 |
| 13.05.24 09:20:40 | 0 | 105,460 |
| 13.05.24 08:20:38 | 0 | 105,450 |
| 10.05.24 21:20:17 | 0 | 105,510 |
| 10.05.24 20:20:39 | 0 | 105,220 |
| 10.05.24 19:20:43 | 0 | 105,190 |
| 10.05.24 18:20:47 | 0 | 105,110 |
| 10.05.24 17:20:18 | 0 | 105,020 |
| 10.05.24 16:20:53 | 0 | 105,720 |
| 10.05.24 15:20:50 | 0 | 105,390 |
| 10.05.24 14:20:50 | 0 | 105,310 |
| 10.05.24 13:20:51 | 0 | 105,380 |
| 10.05.24 12:20:49 | 0 | 105,530 |
| 10.05.24 11:20:52 | 0 | 105,580 |
| 10.05.24 10:20:37 | 0 | 105,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:20:41 | 0 | 105,180 |
| 10.05.24 08:20:40 | 0 | 104,960 |
| 09.05.24 21:20:17 | 0 | 104,220 |
| 09.05.24 20:20:40 | 0 | 103,690 |
| 09.05.24 19:20:41 | 0 | 103,220 |
| 09.05.24 18:20:50 | 0 | 102,760 |
| 09.05.24 17:20:12 | 0 | 102,960 |
| 09.05.24 16:20:53 | 0 | 102,410 |
| 09.05.24 15:20:52 | 0 | 100,890 |
| 09.05.24 14:20:47 | 0 | 100,920 |
| 09.05.24 13:20:50 | 0 | 101,200 |
| 09.05.24 12:20:45 | 0 | 101,140 |
| 09.05.24 11:20:49 | 0 | 100,900 |
| 09.05.24 10:20:34 | 0 | 101,380 |
| 09.05.24 09:20:38 | 0 | 101,320 |