BNP Paribas Knock-Out DAX
53,830 EUR +0,20 % (+0,110)
BNP Paribas Knock-Out DAX
WKN PN0C91 | ISIN DE000PN0C912 | Zertifikat
20.05.24 21:50
Bid: 53,910 EUR
Size: 8.000
|
Ask: 53,920 EUR
Size: 8.000
53,830 EUR
+0,20 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:20:34 | 0 | 54,710 |
| 10.05.24 18:50:19 | 0 | 54,750 |
| 10.05.24 18:20:45 | 0 | 54,730 |
| 10.05.24 17:50:16 | 0 | 54,700 |
| 10.05.24 17:20:50 | 0 | 54,720 |
| 10.05.24 16:50:18 | 0 | 54,860 |
| 10.05.24 16:20:25 | 0 | 54,730 |
| 10.05.24 15:50:17 | 0 | 54,800 |
| 10.05.24 15:20:22 | 0 | 54,850 |
| 10.05.24 14:50:21 | 0 | 54,930 |
| 10.05.24 14:20:40 | 0 | 55,040 |
| 10.05.24 13:50:15 | 0 | 55,060 |
| 10.05.24 13:20:44 | 0 | 54,760 |
| 10.05.24 12:50:17 | 0 | 55,090 |
| 10.05.24 12:20:40 | 0 | 55,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:50:19 | 0 | 55,290 |
| 10.05.24 11:20:43 | 0 | 55,430 |
| 10.05.24 10:50:18 | 0 | 55,280 |
| 10.05.24 10:20:28 | 0 | 55,090 |
| 10.05.24 09:50:19 | 0 | 54,930 |
| 10.05.24 09:20:37 | 0 | 54,650 |
| 10.05.24 08:50:16 | 0 | 54,540 |
| 10.05.24 08:20:34 | 0 | 54,370 |
| 09.05.24 21:50:21 | 0 | 54,200 |
| 09.05.24 21:40:22 | 0 | 54,150 |
| 09.05.24 21:00:14 | 0 | 54,230 |
| 09.05.24 20:50:19 | 0 | 54,200 |
| 09.05.24 20:20:30 | 0 | 54,070 |
| 09.05.24 19:50:13 | 0 | 54,050 |
| 09.05.24 19:20:35 | 0 | 53,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:50:22 | 0 | 54,010 |
| 09.05.24 18:20:46 | 0 | 53,880 |
| 09.05.24 17:50:21 | 0 | 53,950 |
| 09.05.24 17:20:46 | 0 | 53,930 |
| 09.05.24 16:50:21 | 0 | 53,870 |
| 09.05.24 16:20:24 | 0 | 53,820 |
| 09.05.24 15:50:20 | 0 | 53,630 |
| 09.05.24 15:20:24 | 0 | 53,570 |
| 09.05.24 14:50:17 | 0 | 53,620 |
| 09.05.24 14:20:39 | 0 | 53,300 |
| 09.05.24 13:50:21 | 0 | 53,230 |
| 09.05.24 13:20:42 | 0 | 52,910 |
| 09.05.24 12:50:21 | 0 | 52,730 |
| 09.05.24 12:20:37 | 0 | 52,620 |
| 09.05.24 11:50:20 | 0 | 52,460 |