BNP Paribas Knock-Out DAX
47,260 EUR +0,36 % (+0,170)
BNP Paribas Knock-Out DAX
WKN PN0C91 | ISIN DE000PN0C912 | Zertifikat
03.05.24 09:20
Bid: 46,960 EUR
Size: 19.000
|
Ask: 46,970 EUR
Size: 19.000
47,260 EUR
+0,36 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:33 | 0 | 47,260 |
| 08:50:20 | 0 | 47,760 |
| 08:20:33 | 0 | 47,490 |
| 02.05.24 21:50:21 | 0 | 47,090 |
| 02.05.24 21:40:22 | 0 | 47,100 |
| 02.05.24 21:00:15 | 0 | 47,220 |
| 02.05.24 20:50:20 | 0 | 47,170 |
| 02.05.24 20:20:29 | 0 | 46,960 |
| 02.05.24 19:50:19 | 0 | 46,910 |
| 02.05.24 19:20:35 | 0 | 47,060 |
| 02.05.24 18:50:19 | 0 | 46,890 |
| 02.05.24 18:20:42 | 0 | 46,750 |
| 02.05.24 17:50:20 | 0 | 46,780 |
| 02.05.24 17:20:46 | 0 | 46,930 |
| 02.05.24 16:50:19 | 0 | 46,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:20:25 | 0 | 46,910 |
| 02.05.24 15:50:19 | 0 | 47,050 |
| 02.05.24 15:20:26 | 0 | 47,380 |
| 02.05.24 14:50:19 | 0 | 47,350 |
| 02.05.24 14:20:40 | 0 | 47,210 |
| 02.05.24 13:50:18 | 0 | 47,300 |
| 02.05.24 13:20:42 | 0 | 47,290 |
| 02.05.24 12:50:20 | 0 | 47,180 |
| 02.05.24 12:20:37 | 0 | 46,990 |
| 02.05.24 11:50:17 | 0 | 46,930 |
| 02.05.24 11:20:38 | 0 | 46,880 |
| 02.05.24 10:50:21 | 0 | 46,750 |
| 02.05.24 10:20:23 | 0 | 47,290 |
| 02.05.24 09:50:20 | 0 | 46,930 |
| 02.05.24 09:20:34 | 0 | 46,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 08:50:20 | 0 | 47,230 |
| 02.05.24 08:20:34 | 0 | 47,410 |
| 30.04.24 21:50:17 | 0 | 47,050 |
| 30.04.24 21:40:20 | 0 | 47,030 |
| 30.04.24 21:00:16 | 0 | 47,040 |
| 30.04.24 20:50:19 | 0 | 47,020 |
| 30.04.24 20:20:28 | 0 | 47,170 |
| 30.04.24 19:50:18 | 0 | 47,210 |
| 30.04.24 19:20:33 | 0 | 47,080 |
| 30.04.24 18:50:16 | 0 | 47,000 |
| 30.04.24 18:20:43 | 0 | 47,290 |
| 30.04.24 17:50:16 | 0 | 47,220 |
| 30.04.24 17:20:55 | 0 | 47,210 |
| 30.04.24 16:50:18 | 0 | 48,010 |
| 30.04.24 16:20:28 | 0 | 48,250 |