BNP Paribas Knock-Out DAX
53,830 EUR +0,20 % (+0,110)
BNP Paribas Knock-Out DAX
WKN PN0C91 | ISIN DE000PN0C912 | Zertifikat
20.05.24 21:50
Bid: 53,910 EUR
Size: 8.000
|
Ask: 53,920 EUR
Size: 8.000
53,830 EUR
+0,20 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:39 | 0 | 53,240 |
| 17.05.24 13:50:19 | 0 | 53,260 |
| 17.05.24 13:20:40 | 0 | 53,410 |
| 17.05.24 12:50:15 | 0 | 53,100 |
| 17.05.24 12:20:29 | 0 | 53,210 |
| 17.05.24 11:50:18 | 0 | 53,310 |
| 17.05.24 11:20:41 | 0 | 53,290 |
| 17.05.24 10:50:21 | 0 | 53,100 |
| 17.05.24 10:20:24 | 0 | 53,090 |
| 17.05.24 09:50:14 | 0 | 53,460 |
| 17.05.24 09:20:30 | 0 | 53,390 |
| 17.05.24 08:50:20 | 0 | 53,490 |
| 17.05.24 08:20:30 | 0 | 53,490 |
| 16.05.24 21:50:21 | 0 | 53,630 |
| 16.05.24 21:40:22 | 0 | 53,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:00:16 | 0 | 53,680 |
| 16.05.24 20:50:21 | 0 | 53,670 |
| 16.05.24 20:20:26 | 0 | 53,580 |
| 16.05.24 19:50:22 | 0 | 53,620 |
| 16.05.24 19:20:36 | 0 | 53,840 |
| 16.05.24 18:50:17 | 0 | 53,940 |
| 16.05.24 18:20:44 | 0 | 53,990 |
| 16.05.24 17:50:21 | 0 | 54,030 |
| 16.05.24 17:20:46 | 0 | 53,930 |
| 16.05.24 16:50:19 | 0 | 54,170 |
| 16.05.24 16:20:28 | 0 | 54,200 |
| 16.05.24 15:50:20 | 0 | 53,970 |
| 16.05.24 15:20:25 | 0 | 54,440 |
| 16.05.24 14:50:19 | 0 | 54,520 |
| 16.05.24 14:20:42 | 0 | 54,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:50:16 | 0 | 55,010 |
| 16.05.24 13:20:39 | 0 | 54,950 |
| 16.05.24 12:50:21 | 0 | 55,020 |
| 16.05.24 12:20:41 | 0 | 54,970 |
| 16.05.24 11:50:19 | 0 | 54,870 |
| 16.05.24 11:20:39 | 0 | 55,020 |
| 16.05.24 10:50:22 | 0 | 55,070 |
| 16.05.24 10:20:26 | 0 | 55,090 |
| 16.05.24 09:50:20 | 0 | 55,270 |
| 16.05.24 09:20:29 | 0 | 55,440 |
| 16.05.24 08:50:21 | 0 | 55,360 |
| 16.05.24 08:20:33 | 0 | 55,380 |
| 15.05.24 21:50:20 | 0 | 55,560 |
| 15.05.24 21:40:18 | 0 | 55,570 |
| 15.05.24 21:00:14 | 0 | 55,460 |