BNP Paribas Knock-Out DAX
54,320 EUR +1,12 % (+0,600)
BNP Paribas Knock-Out DAX
WKN PN0C91 | ISIN DE000PN0C912 | Zertifikat
20.05.24 13:50
Bid: 54,420 EUR
Size: 16.000
|
Ask: 54,430 EUR
Size: 16.000
54,320 EUR
+1,12 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:50:17 | 0 | 54,260 |
| 13.05.24 18:20:45 | 0 | 54,260 |
| 13.05.24 17:50:16 | 0 | 54,350 |
| 13.05.24 17:20:47 | 0 | 54,390 |
| 13.05.24 16:50:15 | 0 | 54,500 |
| 13.05.24 16:20:24 | 0 | 54,340 |
| 13.05.24 15:50:16 | 0 | 54,270 |
| 13.05.24 15:20:23 | 0 | 54,140 |
| 13.05.24 14:50:16 | 0 | 54,230 |
| 13.05.24 14:20:38 | 0 | 54,170 |
| 13.05.24 13:50:21 | 0 | 54,350 |
| 13.05.24 13:20:39 | 0 | 54,320 |
| 13.05.24 12:50:20 | 0 | 54,310 |
| 13.05.24 12:20:38 | 0 | 54,290 |
| 13.05.24 11:50:19 | 0 | 54,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:20:42 | 0 | 54,360 |
| 13.05.24 10:50:17 | 0 | 54,380 |
| 13.05.24 10:20:25 | 0 | 54,420 |
| 13.05.24 09:50:15 | 0 | 54,630 |
| 13.05.24 09:20:31 | 0 | 54,730 |
| 13.05.24 08:50:20 | 0 | 54,800 |
| 13.05.24 08:20:31 | 0 | 54,820 |
| 10.05.24 21:50:17 | 0 | 54,770 |
| 10.05.24 21:40:19 | 0 | 54,840 |
| 10.05.24 21:00:17 | 0 | 54,760 |
| 10.05.24 20:50:20 | 0 | 54,750 |
| 10.05.24 20:20:29 | 0 | 54,770 |
| 10.05.24 19:50:18 | 0 | 54,710 |
| 10.05.24 19:20:34 | 0 | 54,710 |
| 10.05.24 18:50:19 | 0 | 54,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:20:45 | 0 | 54,730 |
| 10.05.24 17:50:16 | 0 | 54,700 |
| 10.05.24 17:20:50 | 0 | 54,720 |
| 10.05.24 16:50:18 | 0 | 54,860 |
| 10.05.24 16:20:25 | 0 | 54,730 |
| 10.05.24 15:50:17 | 0 | 54,800 |
| 10.05.24 15:20:22 | 0 | 54,850 |
| 10.05.24 14:50:21 | 0 | 54,930 |
| 10.05.24 14:20:40 | 0 | 55,040 |
| 10.05.24 13:50:15 | 0 | 55,060 |
| 10.05.24 13:20:44 | 0 | 54,760 |
| 10.05.24 12:50:17 | 0 | 55,090 |
| 10.05.24 12:20:40 | 0 | 55,210 |
| 10.05.24 11:50:19 | 0 | 55,290 |
| 10.05.24 11:20:43 | 0 | 55,430 |