BNP Paribas Knock-Out DAX
52,630 EUR -2,17 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PN0C91 | ISIN DE000PN0C912 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
52,630 EUR
-2,17 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:50:20 | 0 | 52,280 |
| 08.05.24 09:20:35 | 0 | 52,400 |
| 08.05.24 08:50:19 | 0 | 52,120 |
| 08.05.24 08:20:33 | 0 | 51,880 |
| 07.05.24 21:50:18 | 0 | 51,860 |
| 07.05.24 21:40:19 | 0 | 51,810 |
| 07.05.24 21:00:15 | 0 | 51,710 |
| 07.05.24 20:50:14 | 0 | 51,740 |
| 07.05.24 20:20:26 | 0 | 51,740 |
| 07.05.24 19:50:13 | 0 | 51,770 |
| 07.05.24 19:20:33 | 0 | 51,890 |
| 07.05.24 18:50:13 | 0 | 51,780 |
| 07.05.24 18:20:44 | 0 | 51,780 |
| 07.05.24 17:50:13 | 0 | 51,810 |
| 07.05.24 17:20:48 | 0 | 51,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:50:14 | 0 | 51,540 |
| 07.05.24 16:20:24 | 0 | 51,180 |
| 07.05.24 15:50:13 | 0 | 51,160 |
| 07.05.24 15:20:23 | 0 | 51,040 |
| 07.05.24 14:50:17 | 0 | 50,550 |
| 07.05.24 14:20:38 | 0 | 50,340 |
| 07.05.24 13:50:18 | 0 | 50,160 |
| 07.05.24 13:20:39 | 0 | 50,440 |
| 07.05.24 12:50:18 | 0 | 50,590 |
| 07.05.24 12:20:37 | 0 | 50,540 |
| 07.05.24 11:50:17 | 0 | 50,310 |
| 07.05.24 11:20:38 | 0 | 50,430 |
| 07.05.24 10:50:20 | 0 | 50,190 |
| 07.05.24 10:20:23 | 0 | 49,880 |
| 07.05.24 09:50:12 | 0 | 49,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:20:32 | 0 | 50,020 |
| 07.05.24 08:50:18 | 0 | 49,520 |
| 07.05.24 08:20:31 | 0 | 49,560 |
| 06.05.24 21:50:16 | 0 | 49,540 |
| 06.05.24 21:40:19 | 0 | 49,540 |
| 06.05.24 21:00:14 | 0 | 49,600 |
| 06.05.24 20:50:17 | 0 | 49,650 |
| 06.05.24 20:20:27 | 0 | 49,630 |
| 06.05.24 19:50:21 | 0 | 49,550 |
| 06.05.24 19:20:32 | 0 | 49,450 |
| 06.05.24 18:50:13 | 0 | 49,360 |
| 06.05.24 18:20:44 | 0 | 49,200 |
| 06.05.24 17:50:19 | 0 | 49,300 |
| 06.05.24 17:20:50 | 0 | 49,140 |
| 06.05.24 16:50:21 | 0 | 49,140 |