BNP Paribas Knock-Out DAX
53,720 EUR +0,17 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PN0C91 | ISIN DE000PN0C912 | Zertifikat
17.05.24 21:50
Bid: 53,750 EUR
Size: 8.000
|
Ask: 53,760 EUR
Size: 8.000
53,720 EUR
+0,17 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:50:21 | 0 | 54,530 |
| 14.05.24 20:20:29 | 0 | 54,380 |
| 14.05.24 19:50:20 | 0 | 54,110 |
| 14.05.24 19:20:38 | 0 | 54,080 |
| 14.05.24 18:50:22 | 0 | 54,060 |
| 14.05.24 18:20:42 | 0 | 54,130 |
| 14.05.24 17:50:21 | 0 | 54,060 |
| 14.05.24 17:20:52 | 0 | 54,220 |
| 14.05.24 16:50:21 | 0 | 54,060 |
| 14.05.24 16:20:25 | 0 | 54,100 |
| 14.05.24 15:50:20 | 0 | 54,040 |
| 14.05.24 15:20:25 | 0 | 54,020 |
| 14.05.24 14:50:21 | 0 | 54,000 |
| 14.05.24 14:20:40 | 0 | 54,060 |
| 14.05.24 13:50:21 | 0 | 54,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:20:38 | 0 | 54,080 |
| 14.05.24 12:50:18 | 0 | 54,040 |
| 14.05.24 12:20:40 | 0 | 54,000 |
| 14.05.24 11:50:21 | 0 | 54,000 |
| 14.05.24 11:20:41 | 0 | 54,000 |
| 14.05.24 10:50:20 | 0 | 54,020 |
| 14.05.24 10:20:27 | 0 | 53,940 |
| 14.05.24 09:50:16 | 0 | 53,960 |
| 14.05.24 09:20:31 | 0 | 54,060 |
| 14.05.24 08:50:18 | 0 | 54,280 |
| 14.05.24 08:20:31 | 0 | 54,250 |
| 13.05.24 21:50:16 | 0 | 54,180 |
| 13.05.24 21:40:22 | 0 | 54,230 |
| 13.05.24 21:00:15 | 0 | 54,200 |
| 13.05.24 20:50:20 | 0 | 54,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:33 | 0 | 54,180 |
| 13.05.24 19:50:20 | 0 | 54,080 |
| 13.05.24 19:20:31 | 0 | 54,210 |
| 13.05.24 18:50:17 | 0 | 54,260 |
| 13.05.24 18:20:45 | 0 | 54,260 |
| 13.05.24 17:50:16 | 0 | 54,350 |
| 13.05.24 17:20:47 | 0 | 54,390 |
| 13.05.24 16:50:15 | 0 | 54,500 |
| 13.05.24 16:20:24 | 0 | 54,340 |
| 13.05.24 15:50:16 | 0 | 54,270 |
| 13.05.24 15:20:23 | 0 | 54,140 |
| 13.05.24 14:50:16 | 0 | 54,230 |
| 13.05.24 14:20:38 | 0 | 54,170 |
| 13.05.24 13:50:21 | 0 | 54,350 |
| 13.05.24 13:20:39 | 0 | 54,320 |