BNP Paribas Knock-Out DAX
51,790 EUR +0,10 % (+0,050)
BNP Paribas Knock-Out DAX
WKN PN0CFZ | ISIN DE000PN0CFZ7 | Zertifikat
17.05.24 21:50
Bid: 51,850 EUR
Size: 8.500
|
Ask: 51,860 EUR
Size: 8.500
51,790 EUR
+0,10 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:48 | 0 | 51,990 |
| 09.05.24 18:50:28 | 0 | 52,100 |
| 09.05.24 18:21:00 | 0 | 51,970 |
| 09.05.24 17:50:26 | 0 | 52,030 |
| 09.05.24 17:20:53 | 0 | 52,010 |
| 09.05.24 16:50:28 | 0 | 51,960 |
| 09.05.24 16:20:32 | 0 | 51,900 |
| 09.05.24 15:50:27 | 0 | 51,720 |
| 09.05.24 15:20:26 | 0 | 51,650 |
| 09.05.24 14:50:24 | 0 | 51,690 |
| 09.05.24 14:20:51 | 0 | 51,390 |
| 09.05.24 13:50:27 | 0 | 51,320 |
| 09.05.24 13:20:54 | 0 | 50,990 |
| 09.05.24 12:50:29 | 0 | 50,810 |
| 09.05.24 12:20:49 | 0 | 50,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:26 | 0 | 50,540 |
| 09.05.24 11:20:51 | 0 | 50,510 |
| 09.05.24 10:50:31 | 0 | 50,610 |
| 09.05.24 10:20:28 | 0 | 50,610 |
| 09.05.24 09:50:28 | 0 | 50,540 |
| 09.05.24 09:20:34 | 0 | 50,600 |
| 09.05.24 08:50:27 | 0 | 50,200 |
| 09.05.24 08:20:47 | 0 | 50,160 |
| 08.05.24 21:50:24 | 0 | 50,650 |
| 08.05.24 21:40:27 | 0 | 50,630 |
| 08.05.24 21:00:15 | 0 | 50,540 |
| 08.05.24 20:50:27 | 0 | 50,610 |
| 08.05.24 20:20:37 | 0 | 50,700 |
| 08.05.24 19:50:29 | 0 | 50,560 |
| 08.05.24 19:20:45 | 0 | 50,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:22 | 0 | 50,550 |
| 08.05.24 18:20:57 | 0 | 50,530 |
| 08.05.24 17:50:22 | 0 | 50,480 |
| 08.05.24 17:20:58 | 0 | 50,280 |
| 08.05.24 16:50:20 | 0 | 50,440 |
| 08.05.24 16:20:29 | 0 | 50,330 |
| 08.05.24 15:50:27 | 0 | 50,410 |
| 08.05.24 15:20:29 | 0 | 50,200 |
| 08.05.24 14:50:26 | 0 | 49,890 |
| 08.05.24 14:20:52 | 0 | 50,150 |
| 08.05.24 13:50:26 | 0 | 50,480 |
| 08.05.24 13:20:53 | 0 | 50,590 |
| 08.05.24 12:50:26 | 0 | 50,740 |
| 08.05.24 12:20:48 | 0 | 50,780 |
| 08.05.24 11:50:28 | 0 | 50,840 |