BNP Paribas Knock-Out DAX
48,630 EUR +2,10 % (+1,000)
BNP Paribas Knock-Out DAX
WKN PN0CFZ | ISIN DE000PN0CFZ7 | Zertifikat
07.05.24 14:50
Bid: 48,840 EUR
Size: 18.000
|
Ask: 48,850 EUR
Size: 18.000
48,630 EUR
+2,10 %
(+1,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:21 | 0 | 48,630 |
| 14:20:52 | 0 | 48,420 |
| 13:50:25 | 0 | 48,250 |
| 13:20:51 | 0 | 48,530 |
| 12:50:25 | 0 | 48,670 |
| 12:20:47 | 0 | 48,620 |
| 11:50:25 | 0 | 48,380 |
| 11:20:45 | 0 | 48,510 |
| 10:50:28 | 0 | 48,290 |
| 10:20:34 | 0 | 47,960 |
| 09:50:24 | 0 | 47,850 |
| 09:20:45 | 0 | 48,100 |
| 08:50:21 | 0 | 47,590 |
| 08:20:41 | 0 | 47,660 |
| 06.05.24 21:50:22 | 0 | 47,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:40:25 | 0 | 47,630 |
| 06.05.24 21:00:15 | 0 | 47,680 |
| 06.05.24 20:50:22 | 0 | 47,730 |
| 06.05.24 20:20:40 | 0 | 47,710 |
| 06.05.24 19:50:23 | 0 | 47,630 |
| 06.05.24 19:20:45 | 0 | 47,530 |
| 06.05.24 18:50:24 | 0 | 47,440 |
| 06.05.24 18:20:57 | 0 | 47,280 |
| 06.05.24 17:50:22 | 0 | 47,380 |
| 06.05.24 17:21:01 | 0 | 47,230 |
| 06.05.24 16:50:26 | 0 | 47,240 |
| 06.05.24 16:20:33 | 0 | 47,170 |
| 06.05.24 15:50:27 | 0 | 46,880 |
| 06.05.24 15:20:33 | 0 | 46,990 |
| 06.05.24 14:50:23 | 0 | 47,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:20:48 | 0 | 47,480 |
| 06.05.24 13:50:26 | 0 | 47,220 |
| 06.05.24 13:20:50 | 0 | 47,190 |
| 06.05.24 12:50:19 | 0 | 47,160 |
| 06.05.24 12:20:54 | 0 | 47,220 |
| 06.05.24 11:50:20 | 0 | 46,760 |
| 06.05.24 11:20:50 | 0 | 46,480 |
| 06.05.24 10:50:21 | 0 | 46,280 |
| 06.05.24 10:20:35 | 0 | 45,920 |
| 06.05.24 09:50:23 | 0 | 45,900 |
| 06.05.24 09:20:46 | 0 | 46,010 |
| 06.05.24 08:50:26 | 0 | 46,050 |
| 06.05.24 08:20:42 | 0 | 46,060 |
| 03.05.24 21:50:28 | 0 | 45,920 |
| 03.05.24 21:40:27 | 0 | 45,950 |