BNP Paribas Knock-Out DAX
51,790 EUR +0,10 % (+0,050)
BNP Paribas Knock-Out DAX
WKN PN0CFZ | ISIN DE000PN0CFZ7 | Zertifikat
17.05.24 21:50
Bid: 51,850 EUR
Size: 8.500
|
Ask: 51,860 EUR
Size: 8.500
51,790 EUR
+0,10 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:53 | 0 | 52,940 |
| 16.05.24 13:50:23 | 0 | 53,110 |
| 16.05.24 13:20:52 | 0 | 53,040 |
| 16.05.24 12:50:27 | 0 | 53,110 |
| 16.05.24 12:20:54 | 0 | 53,060 |
| 16.05.24 11:50:24 | 0 | 52,960 |
| 16.05.24 11:20:50 | 0 | 53,110 |
| 16.05.24 10:50:25 | 0 | 53,140 |
| 16.05.24 10:20:40 | 0 | 53,170 |
| 16.05.24 09:50:26 | 0 | 53,350 |
| 16.05.24 09:20:47 | 0 | 53,520 |
| 16.05.24 08:50:26 | 0 | 53,440 |
| 16.05.24 08:20:42 | 0 | 53,470 |
| 15.05.24 21:50:26 | 0 | 53,650 |
| 15.05.24 21:40:25 | 0 | 53,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:15 | 0 | 53,540 |
| 15.05.24 20:50:27 | 0 | 53,540 |
| 15.05.24 20:20:41 | 0 | 53,620 |
| 15.05.24 19:50:29 | 0 | 53,560 |
| 15.05.24 19:20:49 | 0 | 53,650 |
| 15.05.24 18:50:29 | 0 | 53,670 |
| 15.05.24 18:21:02 | 0 | 53,690 |
| 15.05.24 17:50:25 | 0 | 53,660 |
| 15.05.24 17:20:58 | 0 | 53,650 |
| 15.05.24 16:50:28 | 0 | 53,550 |
| 15.05.24 16:20:35 | 0 | 53,360 |
| 15.05.24 15:50:28 | 0 | 53,440 |
| 15.05.24 15:20:38 | 0 | 53,290 |
| 15.05.24 14:50:31 | 0 | 53,600 |
| 15.05.24 14:20:57 | 0 | 52,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:26 | 0 | 52,940 |
| 15.05.24 13:20:57 | 0 | 52,890 |
| 15.05.24 12:50:25 | 0 | 52,930 |
| 15.05.24 12:20:55 | 0 | 52,980 |
| 15.05.24 11:50:24 | 0 | 53,090 |
| 15.05.24 11:20:54 | 0 | 53,160 |
| 15.05.24 10:50:29 | 0 | 53,070 |
| 15.05.24 10:20:33 | 0 | 52,890 |
| 15.05.24 09:50:26 | 0 | 52,500 |
| 15.05.24 09:20:45 | 0 | 52,680 |
| 15.05.24 08:50:27 | 0 | 52,640 |
| 15.05.24 08:20:43 | 0 | 52,610 |
| 14.05.24 21:50:28 | 0 | 52,700 |
| 14.05.24 21:40:30 | 0 | 52,670 |
| 14.05.24 21:00:16 | 0 | 52,650 |