BNP Paribas Knock-Out DAX
50,830 EUR -2,74 % (-1,430)
BNP Paribas Knock-Out DAX
WKN PN0CFZ | ISIN DE000PN0CFZ7 | Zertifikat
28.05.24 21:50
Bid: 50,940 EUR
Size: 8.500
|
Ask: 50,950 EUR
Size: 8.500
50,830 EUR
-2,74 %
(-1,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:50:27 | 0 | 51,250 |
| 22.05.24 12:20:53 | 0 | 51,340 |
| 22.05.24 11:50:23 | 0 | 51,060 |
| 22.05.24 11:20:58 | 0 | 51,170 |
| 22.05.24 10:50:30 | 0 | 51,270 |
| 22.05.24 10:20:39 | 0 | 51,240 |
| 22.05.24 09:50:22 | 0 | 51,460 |
| 22.05.24 09:20:46 | 0 | 51,180 |
| 22.05.24 08:50:27 | 0 | 51,620 |
| 22.05.24 08:20:43 | 0 | 51,830 |
| 21.05.24 21:50:29 | 0 | 51,870 |
| 21.05.24 21:40:27 | 0 | 51,880 |
| 21.05.24 21:00:16 | 0 | 51,830 |
| 21.05.24 20:50:27 | 0 | 51,810 |
| 21.05.24 20:20:41 | 0 | 51,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:50:27 | 0 | 51,800 |
| 21.05.24 19:20:47 | 0 | 51,720 |
| 21.05.24 18:50:26 | 0 | 51,720 |
| 21.05.24 18:20:57 | 0 | 51,750 |
| 21.05.24 17:50:25 | 0 | 51,730 |
| 21.05.24 17:20:57 | 0 | 51,810 |
| 21.05.24 16:50:27 | 0 | 51,550 |
| 21.05.24 16:20:40 | 0 | 51,520 |
| 21.05.24 15:50:28 | 0 | 51,370 |
| 21.05.24 15:20:38 | 0 | 51,430 |
| 21.05.24 14:50:31 | 0 | 51,270 |
| 21.05.24 14:20:50 | 0 | 51,230 |
| 21.05.24 13:50:25 | 0 | 51,240 |
| 21.05.24 13:20:55 | 0 | 51,390 |
| 21.05.24 12:50:25 | 0 | 51,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:20:55 | 0 | 51,290 |
| 21.05.24 11:50:28 | 0 | 51,110 |
| 21.05.24 11:20:56 | 0 | 51,400 |
| 21.05.24 10:50:31 | 0 | 51,390 |
| 21.05.24 10:20:35 | 0 | 51,640 |
| 21.05.24 09:50:26 | 0 | 51,880 |
| 21.05.24 09:20:45 | 0 | 51,970 |
| 21.05.24 08:50:28 | 0 | 51,830 |
| 21.05.24 08:20:42 | 0 | 51,920 |
| 20.05.24 21:50:27 | 0 | 51,920 |
| 20.05.24 21:40:25 | 0 | 51,950 |
| 20.05.24 21:00:18 | 0 | 51,930 |
| 20.05.24 20:50:28 | 0 | 51,990 |
| 20.05.24 20:20:43 | 0 | 51,950 |
| 20.05.24 19:50:29 | 0 | 52,060 |