BNP Paribas Knock-Out DAX
49,730 EUR +1,80 % (+0,880)
BNP Paribas Knock-Out DAX
WKN PN0CFZ | ISIN DE000PN0CFZ7 | Zertifikat
31.05.24 21:50
Bid: 50,000 EUR
Size: 8.500
|
Ask: 50,010 EUR
Size: 8.500
49,730 EUR
+1,80 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:21:01 | 0 | 52,210 |
| 20.05.24 16:50:25 | 0 | 52,200 |
| 20.05.24 16:20:32 | 0 | 52,230 |
| 20.05.24 15:50:27 | 0 | 52,230 |
| 20.05.24 15:20:37 | 0 | 52,320 |
| 20.05.24 14:50:30 | 0 | 52,450 |
| 20.05.24 14:20:57 | 0 | 52,570 |
| 20.05.24 13:50:25 | 0 | 52,390 |
| 20.05.24 13:20:55 | 0 | 52,350 |
| 20.05.24 12:50:24 | 0 | 52,280 |
| 20.05.24 12:20:53 | 0 | 52,270 |
| 20.05.24 11:50:28 | 0 | 52,260 |
| 20.05.24 11:20:54 | 0 | 52,070 |
| 20.05.24 10:50:28 | 0 | 52,150 |
| 20.05.24 10:20:37 | 0 | 52,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:50:25 | 0 | 52,200 |
| 20.05.24 09:20:42 | 0 | 52,040 |
| 20.05.24 08:50:27 | 0 | 51,970 |
| 20.05.24 08:20:43 | 0 | 51,950 |
| 17.05.24 21:50:29 | 0 | 51,790 |
| 17.05.24 21:40:26 | 0 | 51,870 |
| 17.05.24 21:00:18 | 0 | 51,840 |
| 17.05.24 20:50:28 | 0 | 51,800 |
| 17.05.24 20:20:42 | 0 | 51,740 |
| 17.05.24 19:50:26 | 0 | 51,870 |
| 17.05.24 19:20:49 | 0 | 51,880 |
| 17.05.24 18:50:28 | 0 | 51,860 |
| 17.05.24 18:21:01 | 0 | 51,840 |
| 17.05.24 17:50:24 | 0 | 51,740 |
| 17.05.24 17:20:58 | 0 | 51,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:26 | 0 | 51,760 |
| 17.05.24 16:20:32 | 0 | 51,690 |
| 17.05.24 15:50:31 | 0 | 51,590 |
| 17.05.24 15:20:26 | 0 | 51,610 |
| 17.05.24 14:50:27 | 0 | 51,460 |
| 17.05.24 14:20:53 | 0 | 51,330 |
| 17.05.24 13:50:27 | 0 | 51,350 |
| 17.05.24 13:20:52 | 0 | 51,510 |
| 17.05.24 12:50:26 | 0 | 51,200 |
| 17.05.24 12:20:51 | 0 | 51,290 |
| 17.05.24 11:50:23 | 0 | 51,370 |
| 17.05.24 11:20:57 | 0 | 51,380 |
| 17.05.24 10:50:24 | 0 | 51,200 |
| 17.05.24 10:20:36 | 0 | 51,190 |
| 17.05.24 09:50:24 | 0 | 51,540 |