BNP Paribas Knock-Out DAX
49,730 EUR +1,80 % (+0,880)
BNP Paribas Knock-Out DAX
WKN PN0CFZ | ISIN DE000PN0CFZ7 | Zertifikat
31.05.24 21:50
Bid: 50,000 EUR
Size: 8.500
|
Ask: 50,010 EUR
Size: 8.500
49,730 EUR
+1,80 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:50:28 | 0 | 53,440 |
| 15.05.24 15:20:38 | 0 | 53,290 |
| 15.05.24 14:50:31 | 0 | 53,600 |
| 15.05.24 14:20:57 | 0 | 52,900 |
| 15.05.24 13:50:26 | 0 | 52,940 |
| 15.05.24 13:20:57 | 0 | 52,890 |
| 15.05.24 12:50:25 | 0 | 52,930 |
| 15.05.24 12:20:55 | 0 | 52,980 |
| 15.05.24 11:50:24 | 0 | 53,090 |
| 15.05.24 11:20:54 | 0 | 53,160 |
| 15.05.24 10:50:29 | 0 | 53,070 |
| 15.05.24 10:20:33 | 0 | 52,890 |
| 15.05.24 09:50:26 | 0 | 52,500 |
| 15.05.24 09:20:45 | 0 | 52,680 |
| 15.05.24 08:50:27 | 0 | 52,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:20:43 | 0 | 52,610 |
| 14.05.24 21:50:28 | 0 | 52,700 |
| 14.05.24 21:40:30 | 0 | 52,670 |
| 14.05.24 21:00:16 | 0 | 52,650 |
| 14.05.24 20:50:26 | 0 | 52,610 |
| 14.05.24 20:20:40 | 0 | 52,470 |
| 14.05.24 19:50:26 | 0 | 52,210 |
| 14.05.24 19:20:51 | 0 | 52,170 |
| 14.05.24 18:50:30 | 0 | 52,150 |
| 14.05.24 18:20:56 | 0 | 52,220 |
| 14.05.24 17:50:29 | 0 | 52,140 |
| 14.05.24 17:21:00 | 0 | 52,300 |
| 14.05.24 16:50:28 | 0 | 52,160 |
| 14.05.24 16:20:33 | 0 | 52,190 |
| 14.05.24 15:50:26 | 0 | 52,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:20:38 | 0 | 52,110 |
| 14.05.24 14:50:26 | 0 | 52,090 |
| 14.05.24 14:20:47 | 0 | 52,150 |
| 14.05.24 13:50:27 | 0 | 52,210 |
| 14.05.24 13:20:53 | 0 | 52,170 |
| 14.05.24 12:50:24 | 0 | 52,130 |
| 14.05.24 12:20:53 | 0 | 52,090 |
| 14.05.24 11:50:29 | 0 | 52,100 |
| 14.05.24 11:20:53 | 0 | 52,090 |
| 14.05.24 10:50:29 | 0 | 52,110 |
| 14.05.24 10:20:41 | 0 | 52,030 |
| 14.05.24 09:50:26 | 0 | 52,030 |
| 14.05.24 09:20:46 | 0 | 52,160 |
| 14.05.24 08:50:27 | 0 | 52,370 |
| 14.05.24 08:20:42 | 0 | 52,340 |