BNP Paribas Knock-Out DAX
54,340 EUR -0,75 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PN0CFH | ISIN DE000PN0CFH5 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
54,340 EUR
-0,75 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:35 | 0 | 57,710 |
| 15.05.24 18:50:17 | 0 | 57,720 |
| 15.05.24 18:20:45 | 0 | 57,740 |
| 15.05.24 17:50:19 | 0 | 57,710 |
| 15.05.24 17:20:49 | 0 | 57,700 |
| 15.05.24 16:50:21 | 0 | 57,600 |
| 15.05.24 16:20:30 | 0 | 57,410 |
| 15.05.24 15:50:20 | 0 | 57,440 |
| 15.05.24 15:20:25 | 0 | 57,340 |
| 15.05.24 14:50:21 | 0 | 57,640 |
| 15.05.24 14:20:43 | 0 | 56,950 |
| 15.05.24 13:50:19 | 0 | 56,990 |
| 15.05.24 13:20:46 | 0 | 56,940 |
| 15.05.24 12:50:20 | 0 | 56,990 |
| 15.05.24 12:20:43 | 0 | 57,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:50:21 | 0 | 57,140 |
| 15.05.24 11:20:42 | 0 | 57,210 |
| 15.05.24 10:50:21 | 0 | 57,110 |
| 15.05.24 10:20:24 | 0 | 56,940 |
| 15.05.24 09:50:20 | 0 | 56,550 |
| 15.05.24 09:20:32 | 0 | 56,720 |
| 15.05.24 08:50:20 | 0 | 56,680 |
| 15.05.24 08:20:33 | 0 | 56,650 |
| 14.05.24 21:50:21 | 0 | 56,740 |
| 14.05.24 21:40:23 | 0 | 56,720 |
| 14.05.24 21:00:15 | 0 | 56,690 |
| 14.05.24 20:50:22 | 0 | 56,660 |
| 14.05.24 20:20:28 | 0 | 56,510 |
| 14.05.24 19:50:20 | 0 | 56,240 |
| 14.05.24 19:20:36 | 0 | 56,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:22 | 0 | 56,190 |
| 14.05.24 18:20:41 | 0 | 56,260 |
| 14.05.24 17:50:20 | 0 | 56,190 |
| 14.05.24 17:20:52 | 0 | 56,350 |
| 14.05.24 16:50:20 | 0 | 56,190 |
| 14.05.24 16:20:27 | 0 | 56,230 |
| 14.05.24 15:50:21 | 0 | 56,170 |
| 14.05.24 15:20:25 | 0 | 56,150 |
| 14.05.24 14:50:19 | 0 | 56,130 |
| 14.05.24 14:20:38 | 0 | 56,180 |
| 14.05.24 13:50:20 | 0 | 56,240 |
| 14.05.24 13:20:43 | 0 | 56,210 |
| 14.05.24 12:50:17 | 0 | 56,170 |
| 14.05.24 12:20:44 | 0 | 56,130 |
| 14.05.24 11:50:21 | 0 | 56,130 |