BNP Paribas Knock-Out DAX
54,15 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PN0CFH | ISIN DE000PN0CFH5 | Zertifikat
23.05.24 21:01
Bid: -
|
Ask: -
54,15 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:01:21 | 0 | 54,15 |
23.05.24 20:01:23 | 0 | 54,52 |
23.05.24 19:01:24 | 0 | 55,26 |
23.05.24 18:01:24 | 0 | 55,57 |
23.05.24 17:01:23 | 0 | 55,08 |
23.05.24 16:01:37 | 0 | 55,17 |
23.05.24 15:27:33 | 0 | 55,69 |
23.05.24 14:57:32 | 0 | 55,83 |
23.05.24 14:02:11 | 0 | 55,85 |
23.05.24 13:01:39 | 0 | 55,67 |
23.05.24 12:01:28 | 0 | 55,67 |
23.05.24 11:02:00 | 0 | 55,42 |
23.05.24 10:02:46 | 0 | 55,67 |
23.05.24 09:54:12 | 0 | 55,78 |
23.05.24 09:01:58 | 0 | 55,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:01:44 | 0 | 55,54 |
22.05.24 21:01:14 | 0 | 54,65 |
22.05.24 20:01:13 | 0 | 54,82 |
22.05.24 19:01:14 | 0 | 55,18 |
22.05.24 18:01:15 | 0 | 55,18 |
22.05.24 17:01:15 | 0 | 55,37 |
22.05.24 16:01:19 | 0 | 55,57 |
22.05.24 15:27:04 | 0 | 55,32 |
22.05.24 14:57:00 | 0 | 55,41 |
22.05.24 14:01:45 | 0 | 55,25 |
22.05.24 13:03:03 | 0 | 55,39 |
22.05.24 12:31:11 | 0 | 55,37 |
22.05.24 12:01:24 | 0 | 55,30 |
22.05.24 11:01:43 | 0 | 55,23 |
22.05.24 10:12:02 | 0 | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:02:28 | 0 | 55,39 |
22.05.24 09:01:16 | 0 | 55,43 |
22.05.24 08:01:29 | 0 | 55,71 |
21.05.24 21:01:18 | 0 | 55,89 |
21.05.24 20:01:20 | 0 | 55,91 |
21.05.24 19:01:16 | 0 | 55,75 |
21.05.24 18:01:19 | 0 | 55,77 |
21.05.24 17:01:41 | 0 | 55,64 |
21.05.24 16:01:20 | 0 | 55,39 |
21.05.24 15:27:10 | 0 | 55,41 |
21.05.24 15:07:54 | 0 | 55,45 |
21.05.24 14:57:03 | 0 | 55,26 |
21.05.24 14:01:19 | 0 | 55,38 |
21.05.24 13:01:24 | 0 | 55,42 |
21.05.24 12:28:40 | 0 | 55,40 |