BNP Paribas Knock-Out DAX
54,15 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PN0CFH | ISIN DE000PN0CFH5 | Zertifikat
23.05.24 21:01
Bid: -
|
Ask: -
54,15 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:01:19 | 0 | 55,07 |
21.05.24 11:01:45 | 0 | 55,38 |
21.05.24 10:05:20 | 0 | 55,72 |
21.05.24 10:03:45 | 0 | 55,79 |
21.05.24 09:01:49 | 0 | 56,03 |
21.05.24 08:01:20 | 0 | 55,79 |
20.05.24 21:03:48 | 0 | 55,96 |
20.05.24 20:03:31 | 0 | 56,03 |
20.05.24 19:03:39 | 0 | 56,17 |
20.05.24 18:02:38 | 0 | 56,21 |
20.05.24 17:03:16 | 0 | 56,25 |
20.05.24 16:05:57 | 0 | 56,27 |
20.05.24 15:29:20 | 0 | 56,21 |
20.05.24 14:59:38 | 0 | 56,49 |
20.05.24 14:06:08 | 0 | 56,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:04:09 | 0 | 56,44 |
20.05.24 12:03:51 | 0 | 56,32 |
20.05.24 11:06:23 | 0 | 56,12 |
20.05.24 10:13:13 | 0 | 56,21 |
20.05.24 10:03:12 | 0 | 56,24 |
20.05.24 09:01:46 | 0 | 56,02 |
20.05.24 08:01:54 | 0 | 56,00 |
17.05.24 21:01:33 | 0 | 55,87 |
17.05.24 20:01:32 | 0 | 55,89 |
17.05.24 19:01:29 | 0 | 55,94 |
17.05.24 18:01:32 | 0 | 55,89 |
17.05.24 17:01:34 | 0 | 55,80 |
17.05.24 16:02:12 | 0 | 55,74 |
17.05.24 15:27:40 | 0 | 55,64 |
17.05.24 14:57:52 | 0 | 55,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:02:28 | 0 | 55,37 |
17.05.24 13:01:56 | 0 | 55,36 |
17.05.24 12:01:57 | 0 | 55,43 |
17.05.24 11:02:47 | 0 | 55,53 |
17.05.24 10:15:23 | 0 | 55,12 |
17.05.24 10:02:50 | 0 | 55,26 |
17.05.24 09:24:25 | 0 | 55,43 |
17.05.24 09:01:47 | 0 | 55,76 |
17.05.24 08:01:31 | 0 | 55,60 |