BNP Paribas Knock-Out DAX
49,940 EUR +1,50 % (+0,740)
BNP Paribas Knock-Out DAX
WKN PN0CFH | ISIN DE000PN0CFH5 | Zertifikat
03.05.24 21:50
Bid: 50,020 EUR
Size: 8.500
|
Ask: 50,030 EUR
Size: 8.500
49,940 EUR
+1,50 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:20 | 0 | 49,940 |
| 03.05.24 21:40:17 | 0 | 49,970 |
| 03.05.24 21:00:15 | 0 | 49,940 |
| 03.05.24 20:50:19 | 0 | 49,980 |
| 03.05.24 20:20:29 | 0 | 50,090 |
| 03.05.24 19:50:16 | 0 | 49,960 |
| 03.05.24 19:20:33 | 0 | 49,990 |
| 03.05.24 18:50:21 | 0 | 49,990 |
| 03.05.24 18:20:47 | 0 | 50,060 |
| 03.05.24 17:50:15 | 0 | 49,800 |
| 03.05.24 17:20:44 | 0 | 49,650 |
| 03.05.24 16:50:16 | 0 | 49,690 |
| 03.05.24 16:20:26 | 0 | 49,540 |
| 03.05.24 15:50:20 | 0 | 50,130 |
| 03.05.24 15:20:24 | 0 | 49,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:15 | 0 | 50,510 |
| 03.05.24 14:20:48 | 0 | 49,730 |
| 03.05.24 13:50:16 | 0 | 49,460 |
| 03.05.24 13:20:44 | 0 | 49,520 |
| 03.05.24 12:50:19 | 0 | 49,630 |
| 03.05.24 12:20:42 | 0 | 49,770 |
| 03.05.24 11:50:15 | 0 | 49,650 |
| 03.05.24 11:20:48 | 0 | 49,510 |
| 03.05.24 10:50:17 | 0 | 49,410 |
| 03.05.24 10:20:26 | 0 | 49,340 |
| 03.05.24 09:50:17 | 0 | 49,170 |
| 03.05.24 09:20:37 | 0 | 49,340 |
| 03.05.24 08:50:20 | 0 | 49,880 |
| 03.05.24 08:20:30 | 0 | 49,610 |
| 02.05.24 21:50:19 | 0 | 49,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:23 | 0 | 49,220 |
| 02.05.24 21:00:15 | 0 | 49,340 |
| 02.05.24 20:50:18 | 0 | 49,290 |
| 02.05.24 20:20:28 | 0 | 49,090 |
| 02.05.24 19:50:18 | 0 | 49,030 |
| 02.05.24 19:20:32 | 0 | 49,180 |
| 02.05.24 18:50:19 | 0 | 49,020 |
| 02.05.24 18:20:43 | 0 | 48,870 |
| 02.05.24 17:50:15 | 0 | 48,910 |
| 02.05.24 17:20:46 | 0 | 49,060 |
| 02.05.24 16:50:18 | 0 | 48,990 |
| 02.05.24 16:20:26 | 0 | 49,030 |
| 02.05.24 15:50:19 | 0 | 49,170 |
| 02.05.24 15:20:26 | 0 | 49,490 |
| 02.05.24 14:50:19 | 0 | 49,470 |