BNP Paribas Knock-Out DAX
55,850 EUR +0,16 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PN0CFH | ISIN DE000PN0CFH5 | Zertifikat
17.05.24 21:50
Bid: 55,900 EUR
Size: 8.000
|
Ask: 55,910 EUR
Size: 8.000
55,850 EUR
+0,16 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:21 | 0 | 55,850 |
| 17.05.24 21:40:21 | 0 | 55,920 |
| 17.05.24 21:00:18 | 0 | 55,900 |
| 17.05.24 20:50:20 | 0 | 55,860 |
| 17.05.24 20:20:28 | 0 | 55,800 |
| 17.05.24 19:50:19 | 0 | 55,930 |
| 17.05.24 19:20:34 | 0 | 55,940 |
| 17.05.24 18:50:19 | 0 | 55,920 |
| 17.05.24 18:20:43 | 0 | 55,900 |
| 17.05.24 17:50:19 | 0 | 55,800 |
| 17.05.24 17:20:46 | 0 | 55,850 |
| 17.05.24 16:50:19 | 0 | 55,810 |
| 17.05.24 16:20:27 | 0 | 55,740 |
| 17.05.24 15:50:20 | 0 | 55,630 |
| 17.05.24 15:20:23 | 0 | 55,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:18 | 0 | 55,500 |
| 17.05.24 14:20:36 | 0 | 55,370 |
| 17.05.24 13:50:19 | 0 | 55,390 |
| 17.05.24 13:20:41 | 0 | 55,540 |
| 17.05.24 12:50:17 | 0 | 55,230 |
| 17.05.24 12:20:40 | 0 | 55,330 |
| 17.05.24 11:50:19 | 0 | 55,440 |
| 17.05.24 11:20:42 | 0 | 55,420 |
| 17.05.24 10:50:19 | 0 | 55,230 |
| 17.05.24 10:20:28 | 0 | 55,220 |
| 17.05.24 09:50:12 | 0 | 55,590 |
| 17.05.24 09:20:29 | 0 | 55,520 |
| 17.05.24 08:50:20 | 0 | 55,620 |
| 17.05.24 08:20:30 | 0 | 55,620 |
| 16.05.24 21:50:17 | 0 | 55,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 55,730 |
| 16.05.24 21:00:16 | 0 | 55,790 |
| 16.05.24 20:50:20 | 0 | 55,800 |
| 16.05.24 20:20:30 | 0 | 55,710 |
| 16.05.24 19:50:21 | 0 | 55,750 |
| 16.05.24 19:20:36 | 0 | 55,970 |
| 16.05.24 18:50:17 | 0 | 56,070 |
| 16.05.24 18:20:45 | 0 | 56,110 |
| 16.05.24 17:50:20 | 0 | 56,150 |
| 16.05.24 17:20:46 | 0 | 56,060 |
| 16.05.24 16:50:17 | 0 | 56,290 |
| 16.05.24 16:20:28 | 0 | 56,320 |
| 16.05.24 15:50:16 | 0 | 56,100 |
| 16.05.24 15:20:25 | 0 | 56,570 |
| 16.05.24 14:50:18 | 0 | 56,650 |