BNP Paribas Knock-Out DAX
54,340 EUR -0,75 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PN0CFH | ISIN DE000PN0CFH5 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
54,340 EUR
-0,75 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:22 | 0 | 56,040 |
| 20.05.24 20:20:29 | 0 | 55,990 |
| 20.05.24 19:50:19 | 0 | 56,100 |
| 20.05.24 19:20:25 | 0 | 56,190 |
| 20.05.24 18:50:19 | 0 | 56,190 |
| 20.05.24 18:20:43 | 0 | 56,210 |
| 20.05.24 17:50:21 | 0 | 56,170 |
| 20.05.24 17:20:51 | 0 | 56,240 |
| 20.05.24 16:50:18 | 0 | 56,230 |
| 20.05.24 16:20:23 | 0 | 56,280 |
| 20.05.24 15:50:20 | 0 | 56,280 |
| 20.05.24 15:20:26 | 0 | 56,380 |
| 20.05.24 14:50:22 | 0 | 56,500 |
| 20.05.24 14:20:45 | 0 | 56,620 |
| 20.05.24 13:50:17 | 0 | 56,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:43 | 0 | 56,410 |
| 20.05.24 12:50:19 | 0 | 56,330 |
| 20.05.24 12:20:41 | 0 | 56,320 |
| 20.05.24 11:50:17 | 0 | 56,310 |
| 20.05.24 11:20:41 | 0 | 56,120 |
| 20.05.24 10:50:20 | 0 | 56,200 |
| 20.05.24 10:20:28 | 0 | 56,160 |
| 20.05.24 09:50:17 | 0 | 56,260 |
| 20.05.24 09:20:30 | 0 | 56,100 |
| 20.05.24 08:50:20 | 0 | 56,020 |
| 20.05.24 08:20:34 | 0 | 55,990 |
| 17.05.24 21:50:21 | 0 | 55,850 |
| 17.05.24 21:40:21 | 0 | 55,920 |
| 17.05.24 21:00:18 | 0 | 55,900 |
| 17.05.24 20:50:20 | 0 | 55,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:28 | 0 | 55,800 |
| 17.05.24 19:50:19 | 0 | 55,930 |
| 17.05.24 19:20:34 | 0 | 55,940 |
| 17.05.24 18:50:19 | 0 | 55,920 |
| 17.05.24 18:20:43 | 0 | 55,900 |
| 17.05.24 17:50:19 | 0 | 55,800 |
| 17.05.24 17:20:46 | 0 | 55,850 |
| 17.05.24 16:50:19 | 0 | 55,810 |
| 17.05.24 16:20:27 | 0 | 55,740 |
| 17.05.24 15:50:20 | 0 | 55,630 |
| 17.05.24 15:20:23 | 0 | 55,640 |
| 17.05.24 14:50:18 | 0 | 55,500 |
| 17.05.24 14:20:36 | 0 | 55,370 |
| 17.05.24 13:50:19 | 0 | 55,390 |
| 17.05.24 13:20:41 | 0 | 55,540 |