BNP Paribas Knock-Out DAX
55,850 EUR +0,16 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PN0CFH | ISIN DE000PN0CFH5 | Zertifikat
17.05.24 21:50
Bid: 55,900 EUR
Size: 8.000
|
Ask: 55,910 EUR
Size: 8.000
55,850 EUR
+0,16 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:40 | 0 | 56,970 |
| 16.05.24 13:50:17 | 0 | 57,140 |
| 16.05.24 13:20:37 | 0 | 57,080 |
| 16.05.24 12:50:17 | 0 | 57,140 |
| 16.05.24 12:20:44 | 0 | 57,090 |
| 16.05.24 11:50:19 | 0 | 57,000 |
| 16.05.24 11:20:40 | 0 | 57,150 |
| 16.05.24 10:50:22 | 0 | 57,200 |
| 16.05.24 10:20:23 | 0 | 57,210 |
| 16.05.24 09:50:20 | 0 | 57,400 |
| 16.05.24 09:20:33 | 0 | 57,570 |
| 16.05.24 08:50:19 | 0 | 57,490 |
| 16.05.24 08:20:34 | 0 | 57,510 |
| 15.05.24 21:50:20 | 0 | 57,690 |
| 15.05.24 21:40:19 | 0 | 57,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:14 | 0 | 57,590 |
| 15.05.24 20:50:18 | 0 | 57,590 |
| 15.05.24 20:20:29 | 0 | 57,670 |
| 15.05.24 19:50:21 | 0 | 57,610 |
| 15.05.24 19:20:35 | 0 | 57,710 |
| 15.05.24 18:50:17 | 0 | 57,720 |
| 15.05.24 18:20:45 | 0 | 57,740 |
| 15.05.24 17:50:19 | 0 | 57,710 |
| 15.05.24 17:20:49 | 0 | 57,700 |
| 15.05.24 16:50:21 | 0 | 57,600 |
| 15.05.24 16:20:30 | 0 | 57,410 |
| 15.05.24 15:50:20 | 0 | 57,440 |
| 15.05.24 15:20:25 | 0 | 57,340 |
| 15.05.24 14:50:21 | 0 | 57,640 |
| 15.05.24 14:20:43 | 0 | 56,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:19 | 0 | 56,990 |
| 15.05.24 13:20:46 | 0 | 56,940 |
| 15.05.24 12:50:20 | 0 | 56,990 |
| 15.05.24 12:20:43 | 0 | 57,030 |
| 15.05.24 11:50:21 | 0 | 57,140 |
| 15.05.24 11:20:42 | 0 | 57,210 |
| 15.05.24 10:50:21 | 0 | 57,110 |
| 15.05.24 10:20:24 | 0 | 56,940 |
| 15.05.24 09:50:20 | 0 | 56,550 |
| 15.05.24 09:20:32 | 0 | 56,720 |
| 15.05.24 08:50:20 | 0 | 56,680 |
| 15.05.24 08:20:33 | 0 | 56,650 |
| 14.05.24 21:50:21 | 0 | 56,740 |
| 14.05.24 21:40:23 | 0 | 56,720 |
| 14.05.24 21:00:15 | 0 | 56,690 |