BNP Paribas Knock-Out DAX
44,170 EUR +1,12 % (+0,490)
BNP Paribas Knock-Out DAX
WKN PN0CFY | ISIN DE000PN0CFY0 | Zertifikat
17.06.24 13:50
Bid: 44,260 EUR
Size: 20.000
|
Ask: 44,270 EUR
Size: 20.000
44,170 EUR
+1,12 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:20:52 | 0 | 49,840 |
| 05.06.24 16:50:20 | 0 | 49,580 |
| 05.06.24 16:20:25 | 0 | 49,510 |
| 05.06.24 15:50:19 | 0 | 49,590 |
| 05.06.24 15:20:20 | 0 | 50,240 |
| 05.06.24 14:50:17 | 0 | 50,200 |
| 05.06.24 14:20:47 | 0 | 50,020 |
| 05.06.24 13:50:19 | 0 | 50,090 |
| 05.06.24 13:20:43 | 0 | 49,710 |
| 05.06.24 12:50:17 | 0 | 49,690 |
| 05.06.24 12:20:35 | 0 | 49,540 |
| 05.06.24 11:50:17 | 0 | 49,240 |
| 05.06.24 11:20:42 | 0 | 49,190 |
| 05.06.24 10:50:17 | 0 | 49,210 |
| 05.06.24 10:20:29 | 0 | 49,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:50:17 | 0 | 49,230 |
| 05.06.24 09:20:29 | 0 | 49,170 |
| 05.06.24 08:50:20 | 0 | 49,190 |
| 05.06.24 08:20:32 | 0 | 49,430 |
| 04.06.24 21:50:13 | 0 | 48,810 |
| 04.06.24 21:40:21 | 0 | 48,660 |
| 04.06.24 21:00:18 | 0 | 48,770 |
| 04.06.24 20:50:13 | 0 | 48,890 |
| 04.06.24 20:20:29 | 0 | 48,770 |
| 04.06.24 19:50:13 | 0 | 48,510 |
| 04.06.24 19:20:33 | 0 | 48,420 |
| 04.06.24 18:50:12 | 0 | 48,470 |
| 04.06.24 18:20:43 | 0 | 48,230 |
| 04.06.24 17:50:16 | 0 | 48,180 |
| 04.06.24 17:20:42 | 0 | 48,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:50:15 | 0 | 48,680 |
| 04.06.24 16:20:20 | 0 | 49,190 |
| 04.06.24 15:50:15 | 0 | 49,350 |
| 04.06.24 15:20:23 | 0 | 49,180 |
| 04.06.24 14:50:12 | 0 | 49,160 |
| 04.06.24 14:20:44 | 0 | 49,050 |
| 04.06.24 13:50:13 | 0 | 48,770 |
| 04.06.24 13:20:42 | 0 | 48,390 |
| 04.06.24 12:50:15 | 0 | 48,000 |
| 04.06.24 12:20:40 | 0 | 48,110 |
| 04.06.24 11:50:13 | 0 | 48,060 |
| 04.06.24 11:20:46 | 0 | 48,160 |
| 04.06.24 10:50:13 | 0 | 48,840 |
| 04.06.24 10:20:27 | 0 | 49,160 |
| 04.06.24 09:50:11 | 0 | 49,580 |