BNP Paribas Knock-Out DAX
45,110 EUR +3,27 % (+1,430)
BNP Paribas Knock-Out DAX
WKN PN0CFY | ISIN DE000PN0CFY0 | Zertifikat
17.06.24 21:00
Bid: 45,110 EUR
Size: 9.500
|
Ask: 45,120 EUR
Size: 9.500
45,110 EUR
+3,27 %
(+1,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:50:15 | 0 | 48,680 |
| 04.06.24 16:20:20 | 0 | 49,190 |
| 04.06.24 15:50:15 | 0 | 49,350 |
| 04.06.24 15:20:23 | 0 | 49,180 |
| 04.06.24 14:50:12 | 0 | 49,160 |
| 04.06.24 14:20:44 | 0 | 49,050 |
| 04.06.24 13:50:13 | 0 | 48,770 |
| 04.06.24 13:20:42 | 0 | 48,390 |
| 04.06.24 12:50:15 | 0 | 48,000 |
| 04.06.24 12:20:40 | 0 | 48,110 |
| 04.06.24 11:50:13 | 0 | 48,060 |
| 04.06.24 11:20:46 | 0 | 48,160 |
| 04.06.24 10:50:13 | 0 | 48,840 |
| 04.06.24 10:20:27 | 0 | 49,160 |
| 04.06.24 09:50:11 | 0 | 49,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:20:33 | 0 | 49,390 |
| 04.06.24 08:50:16 | 0 | 49,460 |
| 04.06.24 08:20:32 | 0 | 49,700 |
| 03.06.24 21:50:14 | 0 | 49,850 |
| 03.06.24 21:40:21 | 0 | 49,730 |
| 03.06.24 21:00:17 | 0 | 49,650 |
| 03.06.24 20:50:14 | 0 | 49,640 |
| 03.06.24 20:20:31 | 0 | 49,630 |
| 03.06.24 19:50:14 | 0 | 49,630 |
| 03.06.24 19:20:33 | 0 | 49,520 |
| 03.06.24 18:50:15 | 0 | 49,590 |
| 03.06.24 18:20:42 | 0 | 49,640 |
| 03.06.24 17:50:16 | 0 | 50,100 |
| 03.06.24 17:20:50 | 0 | 50,340 |
| 03.06.24 16:50:17 | 0 | 50,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:20:25 | 0 | 50,680 |
| 03.06.24 15:50:14 | 0 | 51,010 |
| 03.06.24 15:20:26 | 0 | 50,820 |
| 03.06.24 14:50:15 | 0 | 50,920 |
| 03.06.24 14:20:38 | 0 | 50,570 |
| 03.06.24 13:50:11 | 0 | 50,510 |
| 03.06.24 13:20:38 | 0 | 50,540 |
| 03.06.24 12:50:18 | 0 | 50,570 |
| 03.06.24 12:20:40 | 0 | 50,620 |
| 03.06.24 11:50:11 | 0 | 50,420 |
| 03.06.24 11:20:39 | 0 | 50,590 |
| 03.06.24 10:50:12 | 0 | 50,990 |
| 03.06.24 10:20:28 | 0 | 50,550 |
| 03.06.24 09:50:15 | 0 | 50,290 |
| 03.06.24 09:20:38 | 0 | 50,640 |