BNP Paribas Knock-Out DAX
52,350 EUR +1,85 % (+0,950)
BNP Paribas Knock-Out DAX
WKN PN0CFY | ISIN DE000PN0CFY0 | Zertifikat
27.05.24 19:50
Bid: 52,340 EUR
Size: 8.500
|
Ask: 52,350 EUR
Size: 8.500
52,350 EUR
+1,85 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:19 | 0 | 51,880 |
| 17.05.24 16:20:27 | 0 | 51,810 |
| 17.05.24 15:50:18 | 0 | 51,720 |
| 17.05.24 15:20:26 | 0 | 51,730 |
| 17.05.24 14:50:19 | 0 | 51,590 |
| 17.05.24 14:20:39 | 0 | 51,460 |
| 17.05.24 13:50:19 | 0 | 51,470 |
| 17.05.24 13:20:41 | 0 | 51,630 |
| 17.05.24 12:50:15 | 0 | 51,320 |
| 17.05.24 12:20:29 | 0 | 51,420 |
| 17.05.24 11:50:18 | 0 | 51,530 |
| 17.05.24 11:20:41 | 0 | 51,510 |
| 17.05.24 10:50:20 | 0 | 51,320 |
| 17.05.24 10:20:24 | 0 | 51,310 |
| 17.05.24 09:50:14 | 0 | 51,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:20:30 | 0 | 51,610 |
| 17.05.24 08:50:20 | 0 | 51,700 |
| 17.05.24 08:20:30 | 0 | 51,710 |
| 16.05.24 21:50:21 | 0 | 51,860 |
| 16.05.24 21:40:22 | 0 | 51,820 |
| 16.05.24 21:00:16 | 0 | 51,890 |
| 16.05.24 20:50:21 | 0 | 51,890 |
| 16.05.24 20:20:25 | 0 | 51,800 |
| 16.05.24 19:50:22 | 0 | 51,840 |
| 16.05.24 19:20:36 | 0 | 52,060 |
| 16.05.24 18:50:17 | 0 | 52,160 |
| 16.05.24 18:20:44 | 0 | 52,200 |
| 16.05.24 17:50:20 | 0 | 52,240 |
| 16.05.24 17:20:46 | 0 | 52,150 |
| 16.05.24 16:50:18 | 0 | 52,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:20:28 | 0 | 52,410 |
| 16.05.24 15:50:20 | 0 | 52,190 |
| 16.05.24 15:20:25 | 0 | 52,650 |
| 16.05.24 14:50:19 | 0 | 52,740 |
| 16.05.24 14:20:42 | 0 | 53,060 |
| 16.05.24 13:50:16 | 0 | 53,230 |
| 16.05.24 13:20:38 | 0 | 53,160 |
| 16.05.24 12:50:21 | 0 | 53,230 |
| 16.05.24 12:20:41 | 0 | 53,180 |
| 16.05.24 11:50:19 | 0 | 53,080 |
| 16.05.24 11:20:39 | 0 | 53,230 |
| 16.05.24 10:50:22 | 0 | 53,270 |
| 16.05.24 10:20:27 | 0 | 53,290 |
| 16.05.24 09:50:20 | 0 | 53,470 |
| 16.05.24 09:20:29 | 0 | 53,640 |