BNP Paribas Knock-Out DAX
51,400 EUR +1,92 % (+0,970)
BNP Paribas Knock-Out DAX
WKN PN0CFY | ISIN DE000PN0CFY0 | Zertifikat
24.05.24 21:50
Bid: 51,480 EUR
Size: 8.500
|
Ask: 51,490 EUR
Size: 8.500
51,400 EUR
+1,92 %
(+0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:20:43 | 0 | 51,950 |
| 23.05.24 13:50:18 | 0 | 51,890 |
| 23.05.24 13:20:45 | 0 | 51,840 |
| 23.05.24 12:50:18 | 0 | 51,900 |
| 23.05.24 12:20:38 | 0 | 51,690 |
| 23.05.24 11:50:17 | 0 | 51,820 |
| 23.05.24 11:20:45 | 0 | 51,810 |
| 23.05.24 10:50:21 | 0 | 51,460 |
| 23.05.24 10:20:27 | 0 | 51,580 |
| 23.05.24 09:50:21 | 0 | 51,920 |
| 23.05.24 09:20:32 | 0 | 51,890 |
| 23.05.24 08:50:19 | 0 | 51,610 |
| 23.05.24 08:20:31 | 0 | 51,770 |
| 22.05.24 21:50:21 | 0 | 50,840 |
| 22.05.24 21:40:19 | 0 | 50,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:00:15 | 0 | 50,720 |
| 22.05.24 20:50:19 | 0 | 50,660 |
| 22.05.24 20:20:30 | 0 | 50,750 |
| 22.05.24 19:50:16 | 0 | 50,920 |
| 22.05.24 19:20:37 | 0 | 51,260 |
| 22.05.24 18:50:23 | 0 | 51,190 |
| 22.05.24 18:20:43 | 0 | 51,300 |
| 22.05.24 17:50:19 | 0 | 51,280 |
| 22.05.24 17:20:46 | 0 | 51,460 |
| 22.05.24 16:50:22 | 0 | 51,300 |
| 22.05.24 16:20:23 | 0 | 51,540 |
| 22.05.24 15:50:20 | 0 | 51,740 |
| 22.05.24 15:20:27 | 0 | 51,450 |
| 22.05.24 14:50:20 | 0 | 51,410 |
| 22.05.24 14:20:43 | 0 | 51,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:19 | 0 | 51,320 |
| 22.05.24 13:20:37 | 0 | 51,410 |
| 22.05.24 12:50:18 | 0 | 51,370 |
| 22.05.24 12:20:44 | 0 | 51,460 |
| 22.05.24 11:50:19 | 0 | 51,180 |
| 22.05.24 11:20:45 | 0 | 51,290 |
| 22.05.24 10:50:21 | 0 | 51,380 |
| 22.05.24 10:20:29 | 0 | 51,370 |
| 22.05.24 09:50:19 | 0 | 51,580 |
| 22.05.24 09:20:32 | 0 | 51,300 |
| 22.05.24 08:50:21 | 0 | 51,750 |
| 22.05.24 08:20:32 | 0 | 51,950 |
| 21.05.24 21:50:21 | 0 | 52,000 |
| 21.05.24 21:40:20 | 0 | 52,010 |
| 21.05.24 21:00:15 | 0 | 51,950 |