BNP Paribas Knock-Out DAX
47,400 EUR +2,95 % (+1,360)
BNP Paribas Knock-Out DAX
WKN PN0CFY | ISIN DE000PN0CFY0 | Zertifikat
06.05.24 18:20
Bid: 47,640 EUR
Size: 9.000
|
Ask: 47,650 EUR
Size: 9.000
47,400 EUR
+2,95 %
(+1,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:43 | 0 | 47,400 |
| 17:50:19 | 0 | 47,500 |
| 17:20:50 | 0 | 47,360 |
| 16:50:21 | 0 | 47,360 |
| 16:20:25 | 0 | 47,290 |
| 15:50:15 | 0 | 47,010 |
| 15:20:25 | 0 | 47,110 |
| 14:50:16 | 0 | 47,390 |
| 14:20:39 | 0 | 47,610 |
| 13:50:20 | 0 | 47,340 |
| 13:20:41 | 0 | 47,310 |
| 12:50:16 | 0 | 47,290 |
| 12:20:39 | 0 | 47,340 |
| 11:50:18 | 0 | 46,860 |
| 11:20:40 | 0 | 46,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:18 | 0 | 46,400 |
| 10:20:25 | 0 | 46,040 |
| 09:50:19 | 0 | 46,020 |
| 09:20:33 | 0 | 46,140 |
| 08:50:21 | 0 | 46,170 |
| 08:20:31 | 0 | 46,180 |
| 03.05.24 21:50:20 | 0 | 46,040 |
| 03.05.24 21:40:20 | 0 | 46,070 |
| 03.05.24 21:00:14 | 0 | 46,020 |
| 03.05.24 20:50:20 | 0 | 46,060 |
| 03.05.24 20:20:27 | 0 | 46,170 |
| 03.05.24 19:50:20 | 0 | 46,040 |
| 03.05.24 19:20:32 | 0 | 46,070 |
| 03.05.24 18:50:17 | 0 | 46,070 |
| 03.05.24 18:20:47 | 0 | 46,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 17:50:17 | 0 | 45,900 |
| 03.05.24 17:20:46 | 0 | 45,740 |
| 03.05.24 16:50:16 | 0 | 45,770 |
| 03.05.24 16:20:26 | 0 | 45,550 |
| 03.05.24 15:50:22 | 0 | 46,210 |
| 03.05.24 15:20:28 | 0 | 46,010 |
| 03.05.24 14:50:15 | 0 | 46,590 |
| 03.05.24 14:20:48 | 0 | 45,810 |
| 03.05.24 13:50:16 | 0 | 45,540 |
| 03.05.24 13:20:43 | 0 | 45,580 |
| 03.05.24 12:50:20 | 0 | 45,710 |
| 03.05.24 12:20:43 | 0 | 45,840 |
| 03.05.24 11:50:17 | 0 | 45,750 |
| 03.05.24 11:20:43 | 0 | 45,600 |
| 03.05.24 10:50:15 | 0 | 45,510 |