BNP Paribas Knock-Out DAX
51,440 EUR +0,08 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PN0CFY | ISIN DE000PN0CFY0 | Zertifikat
27.05.24 08:50
Bid: 51,290 EUR
Size: 17.000
|
Ask: 51,300 EUR
Size: 17.000
51,440 EUR
+0,08 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:40:20 | 0 | 52,010 |
| 21.05.24 21:00:15 | 0 | 51,950 |
| 21.05.24 20:50:21 | 0 | 51,930 |
| 21.05.24 20:20:28 | 0 | 51,970 |
| 21.05.24 19:50:22 | 0 | 51,930 |
| 21.05.24 19:20:34 | 0 | 51,850 |
| 21.05.24 18:50:20 | 0 | 51,850 |
| 21.05.24 18:20:43 | 0 | 51,870 |
| 21.05.24 17:50:20 | 0 | 51,860 |
| 21.05.24 17:20:48 | 0 | 51,930 |
| 21.05.24 16:50:21 | 0 | 51,670 |
| 21.05.24 16:20:29 | 0 | 51,640 |
| 21.05.24 15:50:20 | 0 | 51,490 |
| 21.05.24 15:20:25 | 0 | 51,550 |
| 21.05.24 14:50:21 | 0 | 51,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:20:38 | 0 | 51,350 |
| 21.05.24 13:50:20 | 0 | 51,360 |
| 21.05.24 13:20:50 | 0 | 51,510 |
| 21.05.24 12:50:20 | 0 | 51,600 |
| 21.05.24 12:20:43 | 0 | 51,410 |
| 21.05.24 11:50:18 | 0 | 51,230 |
| 21.05.24 11:20:44 | 0 | 51,520 |
| 21.05.24 10:50:21 | 0 | 51,510 |
| 21.05.24 10:20:27 | 0 | 51,760 |
| 21.05.24 09:50:20 | 0 | 51,990 |
| 21.05.24 09:20:30 | 0 | 52,100 |
| 21.05.24 08:50:21 | 0 | 51,960 |
| 21.05.24 08:20:33 | 0 | 52,040 |
| 20.05.24 21:50:20 | 0 | 52,050 |
| 20.05.24 21:40:16 | 0 | 52,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:00:17 | 0 | 52,030 |
| 20.05.24 20:50:21 | 0 | 52,120 |
| 20.05.24 20:20:29 | 0 | 52,080 |
| 20.05.24 19:50:21 | 0 | 52,180 |
| 20.05.24 19:20:35 | 0 | 52,270 |
| 20.05.24 18:50:18 | 0 | 52,270 |
| 20.05.24 18:20:47 | 0 | 52,300 |
| 20.05.24 17:50:16 | 0 | 52,260 |
| 20.05.24 17:20:46 | 0 | 52,330 |
| 20.05.24 16:50:16 | 0 | 52,320 |
| 20.05.24 16:20:24 | 0 | 52,360 |
| 20.05.24 15:50:20 | 0 | 52,350 |
| 20.05.24 15:20:26 | 0 | 52,440 |
| 20.05.24 14:50:22 | 0 | 52,570 |
| 20.05.24 14:20:41 | 0 | 52,690 |