Soc. Generale Knock-Out DAX
92,420 EUR +1,09 % (+1,000)
Soc. Generale Knock-Out DAX
WKN CL962X | ISIN DE000CL962X7 | Zertifikat
12.05.25 21:42
Bid: 92,490 EUR
Size: 30.000
|
Ask: 92,500 EUR
Size: 30.000
92,420 EUR
+1,09 %
(+1,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:54:46 | 0 | 81,420 |
| 29.04.25 09:53:32 | 0 | 81,420 |
| 29.04.25 09:20:57 | 0 | 81,030 |
| 29.04.25 08:50:53 | 0 | 80,820 |
| 28.04.25 21:43:41 | 0 | 80,700 |
| 28.04.25 21:01:46 | 0 | 80,480 |
| 28.04.25 19:46:56 | 0 | 80,060 |
| 28.04.25 18:38:29 | 0 | 80,100 |
| 28.04.25 17:34:38 | 0 | 79,940 |
| 28.04.25 16:19:24 | 0 | 81,040 |
| 28.04.25 16:08:18 | 0 | 81,390 |
| 28.04.25 15:14:55 | 0 | 81,520 |
| 28.04.25 14:13:50 | 0 | 80,940 |
| 28.04.25 13:06:45 | 0 | 80,830 |
| 28.04.25 12:04:50 | 0 | 81,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:00:28 | 0 | 81,070 |
| 28.04.25 09:56:03 | 0 | 80,470 |
| 28.04.25 09:44:38 | 0 | 80,760 |
| 28.04.25 09:38:12 | 0 | 80,630 |
| 28.04.25 08:54:26 | 0 | 80,330 |
| 28.04.25 08:38:58 | 0 | 80,170 |
| 25.04.25 21:51:08 | 0 | 80,690 |
| 25.04.25 21:09:24 | 0 | 80,850 |
| 25.04.25 19:59:05 | 0 | 80,100 |
| 25.04.25 18:47:31 | 0 | 80,520 |
| 25.04.25 17:41:39 | 0 | 80,130 |
| 25.04.25 16:25:14 | 0 | 79,680 |
| 25.04.25 15:22:12 | 0 | 80,050 |
| 25.04.25 14:16:28 | 0 | 79,540 |
| 25.04.25 13:11:14 | 0 | 79,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:59:46 | 0 | 79,860 |
| 25.04.25 10:58:58 | 0 | 79,260 |
| 25.04.25 09:48:32 | 0 | 78,780 |
| 25.04.25 09:18:43 | 0 | 78,420 |
| 25.04.25 08:56:42 | 0 | 78,900 |
| 25.04.25 08:12:21 | 0 | 78,830 |
| 24.04.25 21:44:31 | 0 | 78,540 |
| 24.04.25 21:08:57 | 0 | 78,320 |
| 24.04.25 19:56:16 | 0 | 78,330 |
| 24.04.25 18:54:50 | 0 | 78,160 |
| 24.04.25 17:54:06 | 0 | 78,140 |
| 24.04.25 17:51:15 | 0 | 78,040 |
| 24.04.25 16:53:15 | 0 | 77,510 |
| 24.04.25 15:37:17 | 0 | 76,550 |
| 24.04.25 14:32:12 | 0 | 76,350 |