Soc. Generale Knock-Out DAX
87,150 EUR +1,98 % (+1,690)
Soc. Generale Knock-Out DAX
WKN CL962X | ISIN DE000CL962X7 | Zertifikat
20.06.25 10:59
Bid: 87,390 EUR
Size: 100.000
|
Ask: 87,400 EUR
Size: 100.000
87,150 EUR
+1,98 %
(+1,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:14 | 0 | 87,150 |
| 09:49:39 | 0 | 87,670 |
| 09:25:22 | 0 | 87,100 |
| 08:44:45 | 0 | 87,240 |
| 08:15:47 | 0 | 87,500 |
| 19.06.25 21:50:35 | 0 | 85,460 |
| 19.06.25 21:10:50 | 0 | 85,490 |
| 19.06.25 19:55:07 | 0 | 85,280 |
| 19.06.25 18:42:42 | 0 | 85,430 |
| 19.06.25 17:41:57 | 0 | 85,420 |
| 19.06.25 16:38:56 | 0 | 86,160 |
| 19.06.25 16:05:18 | 0 | 86,300 |
| 19.06.25 15:34:48 | 0 | 86,490 |
| 19.06.25 14:48:49 | 0 | 86,400 |
| 19.06.25 14:29:14 | 0 | 86,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.25 13:13:40 | 0 | 86,590 |
| 19.06.25 13:09:37 | 0 | 86,870 |
| 19.06.25 12:13:05 | 0 | 87,070 |
| 19.06.25 11:08:43 | 0 | 86,780 |
| 19.06.25 10:01:03 | 0 | 86,290 |
| 19.06.25 09:34:28 | 0 | 86,440 |
| 19.06.25 09:00:58 | 0 | 86,660 |
| 18.06.25 21:49:03 | 0 | 88,220 |
| 18.06.25 21:22:34 | 0 | 88,150 |
| 18.06.25 20:16:25 | 0 | 88,180 |
| 18.06.25 19:01:22 | 0 | 88,140 |
| 18.06.25 18:55:49 | 0 | 88,190 |
| 18.06.25 17:51:30 | 0 | 88,480 |
| 18.06.25 16:43:30 | 0 | 88,940 |
| 18.06.25 15:59:09 | 0 | 87,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.25 15:40:05 | 0 | 87,790 |
| 18.06.25 14:25:22 | 0 | 88,610 |
| 18.06.25 13:25:31 | 0 | 88,210 |
| 18.06.25 12:12:24 | 0 | 88,880 |
| 18.06.25 11:15:42 | 0 | 89,480 |
| 18.06.25 11:07:26 | 0 | 89,550 |
| 18.06.25 09:59:37 | 0 | 89,600 |
| 18.06.25 09:18:40 | 0 | 89,190 |
| 18.06.25 08:51:28 | 0 | 89,270 |
| 17.06.25 21:38:21 | 0 | 88,550 |
| 17.06.25 21:24:44 | 0 | 88,590 |
| 17.06.25 20:17:20 | 0 | 88,400 |
| 17.06.25 19:09:39 | 0 | 89,120 |
| 17.06.25 18:05:58 | 0 | 89,600 |
| 17.06.25 16:54:23 | 0 | 89,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login