Soc. Generale Knock-Out DAX
91,85 EUR +0,31 % (+0,28)
Soc. Generale Knock-Out DAX
WKN CL962X | ISIN DE000CL962X7 | Zertifikat
12.05.25 15:28
Bid: 91,19 EUR
Size: 80.000
|
Ask: 91,20 EUR
Size: 80.000
91,85 EUR
+0,31 %
(+0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:31 | 0 | 91,85 |
| 14:04:30 | 0 | 92,54 |
| 13:03:07 | 0 | 93,00 |
| 12:03:33 | 0 | 93,66 |
| 11:05:06 | 0 | 93,89 |
| 10:06:00 | 0 | 93,35 |
| 08:59:34 | 0 | 93,53 |
| 09.05.25 21:14:28 | 0 | 91,57 |
| 09.05.25 20:14:12 | 0 | 91,49 |
| 09.05.25 19:11:39 | 0 | 91,20 |
| 09.05.25 18:06:49 | 0 | 91,29 |
| 09.05.25 17:19:38 | 0 | 91,34 |
| 09.05.25 16:23:20 | 0 | 91,51 |
| 09.05.25 15:47:59 | 0 | 91,55 |
| 09.05.25 14:22:05 | 0 | 91,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:16:36 | 0 | 91,48 |
| 09.05.25 12:22:01 | 0 | 91,45 |
| 09.05.25 11:18:02 | 0 | 91,16 |
| 09.05.25 10:09:15 | 0 | 91,24 |
| 09.05.25 09:54:34 | 0 | 91,39 |
| 09.05.25 09:06:52 | 0 | 91,32 |
| 09.05.25 08:04:42 | 0 | 91,14 |
| 08.05.25 21:01:15 | 0 | 90,97 |
| 08.05.25 20:01:12 | 0 | 90,77 |
| 08.05.25 19:01:16 | 0 | 91,13 |
| 08.05.25 18:01:33 | 0 | 90,87 |
| 08.05.25 17:01:26 | 0 | 89,68 |
| 08.05.25 16:01:30 | 0 | 89,59 |
| 08.05.25 15:26:53 | 0 | 89,86 |
| 08.05.25 14:01:31 | 0 | 90,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:01:23 | 0 | 90,58 |
| 08.05.25 12:01:21 | 0 | 90,60 |
| 08.05.25 11:01:36 | 0 | 90,04 |
| 08.05.25 10:01:33 | 0 | 89,46 |
| 08.05.25 09:06:11 | 0 | 89,61 |
| 08.05.25 09:06:03 | 0 | 89,53 |
| 08.05.25 08:10:58 | 0 | 88,98 |
| 07.05.25 21:13:11 | 0 | 88,11 |
| 07.05.25 20:13:09 | 0 | 87,43 |
| 07.05.25 19:09:26 | 0 | 88,21 |
| 07.05.25 18:05:45 | 0 | 88,24 |
| 07.05.25 17:18:09 | 0 | 88,23 |
| 07.05.25 16:19:13 | 0 | 88,58 |
| 07.05.25 15:43:20 | 0 | 88,22 |
| 07.05.25 14:19:08 | 0 | 89,10 |