Soc. Generale Knock-Out DAX
92,21 EUR +0,70 % (+0,64)
Soc. Generale Knock-Out DAX
WKN CL962X | ISIN DE000CL962X7 | Zertifikat
12.05.25 19:01
Bid: 92,45 EUR
Size: 30.000
|
Ask: 92,46 EUR
Size: 30.000
92,21 EUR
+0,70 %
(+0,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:09:52 | 0 | 87,59 |
| 02.05.25 16:12:36 | 0 | 86,91 |
| 02.05.25 15:39:28 | 0 | 87,07 |
| 02.05.25 14:16:17 | 0 | 85,92 |
| 02.05.25 13:12:33 | 0 | 86,00 |
| 02.05.25 12:19:32 | 0 | 85,92 |
| 02.05.25 11:12:42 | 0 | 85,31 |
| 02.05.25 10:06:47 | 0 | 85,19 |
| 02.05.25 09:12:20 | 0 | 85,05 |
| 02.05.25 08:56:46 | 0 | 84,49 |
| 30.04.25 21:13:21 | 0 | 83,05 |
| 30.04.25 20:12:57 | 0 | 83,14 |
| 30.04.25 19:08:58 | 0 | 82,06 |
| 30.04.25 18:05:57 | 0 | 82,27 |
| 30.04.25 17:19:05 | 0 | 81,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:21:06 | 0 | 80,77 |
| 30.04.25 15:44:11 | 0 | 79,93 |
| 30.04.25 14:18:13 | 0 | 82,40 |
| 30.04.25 13:13:35 | 0 | 82,95 |
| 30.04.25 12:14:56 | 0 | 82,86 |
| 30.04.25 11:14:41 | 0 | 82,47 |
| 30.04.25 10:14:32 | 0 | 82,78 |
| 30.04.25 09:58:14 | 0 | 82,84 |
| 30.04.25 09:06:15 | 0 | 82,48 |
| 30.04.25 08:04:18 | 0 | 81,97 |
| 29.04.25 21:12:57 | 0 | 82,31 |
| 29.04.25 20:12:07 | 0 | 82,14 |
| 29.04.25 19:08:12 | 0 | 81,79 |
| 29.04.25 18:05:37 | 0 | 81,83 |
| 29.04.25 17:14:27 | 0 | 81,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:19:14 | 0 | 81,33 |
| 29.04.25 15:44:42 | 0 | 81,20 |
| 29.04.25 14:19:33 | 0 | 81,39 |
| 29.04.25 13:12:58 | 0 | 81,20 |
| 29.04.25 12:15:03 | 0 | 81,60 |
| 29.04.25 11:14:33 | 0 | 81,65 |
| 29.04.25 10:07:08 | 0 | 81,07 |
| 29.04.25 09:50:51 | 0 | 81,36 |
| 29.04.25 09:06:16 | 0 | 80,99 |
| 29.04.25 08:04:17 | 0 | 80,58 |
| 28.04.25 21:01:03 | 0 | 80,44 |
| 28.04.25 20:01:03 | 0 | 80,32 |
| 28.04.25 19:01:04 | 0 | 80,05 |
| 28.04.25 18:01:12 | 0 | 80,24 |
| 28.04.25 17:01:03 | 0 | 80,64 |