Soc. Generale Knock-Out DAX
92,37 EUR +0,87 % (+0,80)
Soc. Generale Knock-Out DAX
WKN CL962X | ISIN DE000CL962X7 | Zertifikat
12.05.25 21:01
Bid: -
|
Ask: -
92,37 EUR
+0,87 %
(+0,80)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:09:26 | 0 | 88,21 |
| 07.05.25 18:05:45 | 0 | 88,24 |
| 07.05.25 17:18:09 | 0 | 88,23 |
| 07.05.25 16:19:13 | 0 | 88,58 |
| 07.05.25 15:43:20 | 0 | 88,22 |
| 07.05.25 14:19:08 | 0 | 89,10 |
| 07.05.25 13:13:44 | 0 | 89,19 |
| 07.05.25 12:15:59 | 0 | 88,95 |
| 07.05.25 11:14:11 | 0 | 89,38 |
| 07.05.25 10:13:38 | 0 | 89,60 |
| 07.05.25 09:52:59 | 0 | 89,52 |
| 07.05.25 09:06:16 | 0 | 89,19 |
| 07.05.25 08:04:08 | 0 | 90,00 |
| 06.05.25 21:05:37 | 0 | 89,02 |
| 06.05.25 20:04:49 | 0 | 88,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:04:47 | 0 | 89,00 |
| 06.05.25 18:04:29 | 0 | 89,15 |
| 06.05.25 17:05:28 | 0 | 89,10 |
| 06.05.25 16:08:28 | 0 | 88,46 |
| 06.05.25 15:34:45 | 0 | 88,81 |
| 06.05.25 14:08:37 | 0 | 88,72 |
| 06.05.25 13:07:02 | 0 | 88,28 |
| 06.05.25 12:06:56 | 0 | 87,21 |
| 06.05.25 11:09:46 | 0 | 86,65 |
| 06.05.25 10:06:57 | 0 | 88,92 |
| 06.05.25 09:45:12 | 0 | 89,40 |
| 06.05.25 09:05:49 | 0 | 90,40 |
| 06.05.25 08:04:08 | 0 | 90,02 |
| 05.05.25 21:01:04 | 0 | 90,68 |
| 05.05.25 20:01:02 | 0 | 90,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:01:03 | 0 | 90,54 |
| 05.05.25 18:01:21 | 0 | 90,52 |
| 05.05.25 17:01:11 | 0 | 90,38 |
| 05.05.25 16:01:14 | 0 | 89,84 |
| 05.05.25 15:26:39 | 0 | 89,61 |
| 05.05.25 14:01:13 | 0 | 89,38 |
| 05.05.25 13:01:06 | 0 | 89,16 |
| 05.05.25 12:01:05 | 0 | 88,87 |
| 05.05.25 11:01:16 | 0 | 88,45 |
| 05.05.25 10:04:16 | 0 | 88,56 |
| 05.05.25 09:06:28 | 0 | 88,04 |
| 05.05.25 09:05:58 | 0 | 88,03 |
| 05.05.25 08:06:59 | 0 | 87,48 |
| 02.05.25 21:09:28 | 0 | 88,22 |
| 02.05.25 20:08:34 | 0 | 88,35 |