Soc. Generale Knock-Out DAX
92,37 EUR +0,87 % (+0,80)
Soc. Generale Knock-Out DAX
WKN CL962X | ISIN DE000CL962X7 | Zertifikat
12.05.25 21:01
Bid: -
|
Ask: -
92,37 EUR
+0,87 %
(+0,80)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 13:12:15 | 0 | 69,21 |
| 16.04.25 12:12:39 | 0 | 69,20 |
| 16.04.25 11:13:06 | 0 | 68,84 |
| 16.04.25 10:07:00 | 0 | 67,76 |
| 16.04.25 09:12:45 | 0 | 68,59 |
| 16.04.25 08:56:51 | 0 | 68,60 |
| 15.04.25 21:02:05 | 0 | 70,40 |
| 15.04.25 20:02:10 | 0 | 70,15 |
| 15.04.25 19:02:15 | 0 | 70,35 |
| 15.04.25 18:03:24 | 0 | 70,25 |
| 15.04.25 17:02:38 | 0 | 70,12 |
| 15.04.25 16:05:06 | 0 | 70,32 |
| 15.04.25 15:29:44 | 0 | 69,57 |
| 15.04.25 14:05:55 | 0 | 69,01 |
| 15.04.25 13:04:36 | 0 | 69,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 12:04:37 | 0 | 70,13 |
| 15.04.25 11:06:12 | 0 | 70,44 |
| 15.04.25 10:04:45 | 0 | 69,22 |
| 15.04.25 08:04:00 | 0 | 67,29 |
| 14.04.25 21:01:16 | 0 | 67,69 |
| 14.04.25 20:01:15 | 0 | 66,82 |
| 14.04.25 19:01:17 | 0 | 66,53 |
| 14.04.25 18:01:57 | 0 | 66,21 |
| 14.04.25 17:01:27 | 0 | 67,58 |
| 14.04.25 16:01:27 | 0 | 66,81 |
| 14.04.25 15:27:37 | 0 | 67,05 |
| 14.04.25 14:02:04 | 0 | 65,87 |
| 14.04.25 13:01:41 | 0 | 66,43 |
| 14.04.25 12:01:42 | 0 | 66,11 |
| 14.04.25 11:02:14 | 0 | 66,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:06:06 | 0 | 66,56 |
| 14.04.25 08:56:58 | 0 | 66,28 |
| 14.04.25 08:06:55 | 0 | 65,71 |