Soc. Generale Knock-Out DAX
92,37 EUR +0,87 % (+0,80)
Soc. Generale Knock-Out DAX
WKN CL962X | ISIN DE000CL962X7 | Zertifikat
12.05.25 21:01
Bid: 92,68 EUR
Size: 30.000
|
Ask: 92,69 EUR
Size: 30.000
92,37 EUR
+0,87 %
(+0,80)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:05:08 | 0 | 76,89 |
| 23.04.25 17:06:10 | 0 | 77,20 |
| 23.04.25 16:08:30 | 0 | 76,96 |
| 23.04.25 15:32:31 | 0 | 75,47 |
| 23.04.25 14:09:54 | 0 | 75,35 |
| 23.04.25 13:07:38 | 0 | 76,15 |
| 23.04.25 12:08:53 | 0 | 76,10 |
| 23.04.25 11:09:58 | 0 | 77,03 |
| 23.04.25 10:13:59 | 0 | 76,08 |
| 23.04.25 10:06:33 | 0 | 75,88 |
| 23.04.25 09:57:48 | 0 | 75,75 |
| 22.04.25 21:05:10 | 0 | 72,27 |
| 22.04.25 20:04:40 | 0 | 71,17 |
| 22.04.25 19:04:09 | 0 | 71,67 |
| 22.04.25 18:04:28 | 0 | 71,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 17:04:28 | 0 | 70,21 |
| 22.04.25 16:07:26 | 0 | 69,19 |
| 22.04.25 15:32:59 | 0 | 68,90 |
| 22.04.25 14:08:53 | 0 | 68,38 |
| 22.04.25 13:06:50 | 0 | 68,39 |
| 22.04.25 12:07:52 | 0 | 69,10 |
| 22.04.25 11:08:49 | 0 | 69,16 |
| 22.04.25 10:08:59 | 0 | 68,72 |
| 22.04.25 09:13:09 | 0 | 68,34 |
| 22.04.25 08:56:54 | 0 | 69,11 |
| 17.04.25 21:03:36 | 0 | 70,36 |
| 17.04.25 20:03:26 | 0 | 70,66 |
| 17.04.25 19:03:28 | 0 | 70,89 |
| 17.04.25 18:03:47 | 0 | 69,76 |
| 17.04.25 17:03:11 | 0 | 69,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 16:05:31 | 0 | 69,89 |
| 17.04.25 15:29:15 | 0 | 69,94 |
| 17.04.25 14:06:30 | 0 | 69,72 |
| 17.04.25 13:04:50 | 0 | 69,65 |
| 17.04.25 12:06:58 | 0 | 70,11 |
| 17.04.25 11:07:04 | 0 | 70,10 |
| 17.04.25 10:05:29 | 0 | 70,11 |
| 16.04.25 21:08:47 | 0 | 68,13 |
| 16.04.25 20:08:04 | 0 | 68,92 |
| 16.04.25 19:07:02 | 0 | 69,93 |
| 16.04.25 18:05:43 | 0 | 69,89 |
| 16.04.25 17:11:46 | 0 | 70,10 |
| 16.04.25 16:15:36 | 0 | 69,14 |
| 16.04.25 15:44:11 | 0 | 69,51 |
| 16.04.25 14:15:34 | 0 | 69,75 |