Soc. Generale Knock-Out DAX
92,960 EUR +1,68 % (+1,540)
Soc. Generale Knock-Out DAX
WKN CL962X | ISIN DE000CL962X7 | Zertifikat
12.05.25 14:32
Bid: 91,830 EUR
Size: 80.000
|
Ask: 91,840 EUR
Size: 80.000
92,960 EUR
+1,68 %
(+1,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:25:10 | 0 | 89,090 |
| 07.05.25 13:16:50 | 0 | 89,220 |
| 07.05.25 12:04:12 | 0 | 88,990 |
| 07.05.25 10:59:14 | 0 | 89,170 |
| 07.05.25 09:52:19 | 0 | 89,510 |
| 07.05.25 08:57:33 | 0 | 89,660 |
| 06.05.25 21:43:49 | 0 | 89,120 |
| 06.05.25 21:18:19 | 0 | 88,980 |
| 06.05.25 20:01:49 | 0 | 88,550 |
| 06.05.25 18:52:10 | 0 | 88,940 |
| 06.05.25 17:39:28 | 0 | 89,400 |
| 06.05.25 17:37:46 | 0 | 89,350 |
| 06.05.25 16:38:27 | 0 | 88,950 |
| 06.05.25 15:31:14 | 0 | 88,690 |
| 06.05.25 14:20:17 | 0 | 88,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:16:40 | 0 | 88,420 |
| 06.05.25 12:07:13 | 0 | 87,260 |
| 06.05.25 11:20:20 | 0 | 86,000 |
| 06.05.25 10:56:03 | 0 | 87,510 |
| 06.05.25 10:30:47 | 0 | 87,860 |
| 06.05.25 10:20:39 | 0 | 87,930 |
| 06.05.25 10:18:31 | 0 | 88,260 |
| 06.05.25 10:16:39 | 0 | 88,070 |
| 06.05.25 09:55:37 | 0 | 89,460 |
| 06.05.25 09:20:51 | 0 | 90,000 |
| 06.05.25 08:49:23 | 0 | 90,620 |
| 06.05.25 08:47:57 | 0 | 90,600 |
| 06.05.25 08:45:17 | 0 | 90,530 |
| 05.05.25 21:50:17 | 0 | 90,550 |
| 05.05.25 21:04:00 | 0 | 90,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:57:14 | 0 | 90,670 |
| 05.05.25 18:56:17 | 0 | 90,660 |
| 05.05.25 18:29:32 | 0 | 90,830 |
| 05.05.25 17:46:09 | 0 | 90,450 |
| 05.05.25 16:34:27 | 0 | 90,140 |
| 05.05.25 15:34:27 | 0 | 89,400 |
| 05.05.25 14:18:06 | 0 | 89,510 |
| 05.05.25 13:12:05 | 0 | 89,190 |
| 05.05.25 12:11:18 | 0 | 88,810 |
| 05.05.25 10:57:06 | 0 | 88,540 |
| 05.05.25 09:46:42 | 0 | 88,270 |
| 05.05.25 09:19:17 | 0 | 88,030 |
| 05.05.25 08:56:37 | 0 | 87,730 |
| 02.05.25 21:42:05 | 0 | 88,340 |
| 02.05.25 20:54:31 | 0 | 88,350 |