Soc. Generale Knock-Out DAX
91,620 EUR +0,22 % (+0,200)
Soc. Generale Knock-Out DAX
WKN CL962X | ISIN DE000CL962X7 | Zertifikat
12.05.25 16:54
Bid: 91,950 EUR
Size: 30.000
|
Ask: 91,960 EUR
Size: 30.000
91,620 EUR
+0,22 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:07 | 0 | 91,620 |
| 16:32:19 | 0 | 90,210 |
| 15:41:38 | 0 | 91,160 |
| 14:32:08 | 0 | 92,960 |
| 13:25:36 | 0 | 92,300 |
| 12:09:28 | 0 | 93,770 |
| 11:26:45 | 0 | 93,980 |
| 11:03:01 | 0 | 93,770 |
| 09:55:05 | 0 | 93,580 |
| 09:21:41 | 0 | 95,100 |
| 08:58:05 | 0 | 93,590 |
| 09.05.25 21:40:30 | 0 | 91,420 |
| 09.05.25 20:58:49 | 0 | 91,540 |
| 09.05.25 19:49:39 | 0 | 91,500 |
| 09.05.25 18:43:44 | 0 | 91,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:34:14 | 0 | 91,220 |
| 09.05.25 16:40:47 | 0 | 91,270 |
| 09.05.25 16:27:52 | 0 | 91,200 |
| 09.05.25 15:25:43 | 0 | 91,800 |
| 09.05.25 14:20:17 | 0 | 91,470 |
| 09.05.25 13:13:01 | 0 | 91,470 |
| 09.05.25 12:06:17 | 0 | 91,300 |
| 09.05.25 11:00:10 | 0 | 90,860 |
| 09.05.25 09:47:19 | 0 | 91,420 |
| 09.05.25 08:52:50 | 0 | 91,120 |
| 09.05.25 08:20:17 | 0 | 91,130 |
| 08.05.25 21:42:05 | 0 | 90,990 |
| 08.05.25 21:24:28 | 0 | 91,270 |
| 08.05.25 20:14:39 | 0 | 90,950 |
| 08.05.25 19:11:05 | 0 | 91,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:06:49 | 0 | 90,830 |
| 08.05.25 16:50:54 | 0 | 89,720 |
| 08.05.25 15:46:29 | 0 | 89,630 |
| 08.05.25 14:36:35 | 0 | 89,990 |
| 08.05.25 13:21:31 | 0 | 90,460 |
| 08.05.25 12:20:29 | 0 | 90,740 |
| 08.05.25 12:13:38 | 0 | 90,700 |
| 08.05.25 11:06:13 | 0 | 90,150 |
| 08.05.25 09:57:08 | 0 | 89,330 |
| 08.05.25 09:18:42 | 0 | 89,450 |
| 08.05.25 08:47:30 | 0 | 89,210 |
| 07.05.25 21:45:29 | 0 | 88,940 |
| 07.05.25 21:03:41 | 0 | 88,160 |
| 07.05.25 19:57:47 | 0 | 87,850 |
| 07.05.25 18:56:41 | 0 | 88,270 |