Soc. Generale Knock-Out DAX
91,620 EUR +0,22 % (+0,200)
Soc. Generale Knock-Out DAX
WKN CL962X | ISIN DE000CL962X7 | Zertifikat
12.05.25 16:54
Bid: 91,980 EUR
Size: 30.000
|
Ask: 91,990 EUR
Size: 30.000
91,620 EUR
+0,22 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 08:51:18 | 0 | 71,060 |
| 17.04.25 08:46:06 | 0 | 71,070 |
| 16.04.25 21:39:14 | 0 | 68,240 |
| 16.04.25 21:17:36 | 0 | 68,220 |
| 16.04.25 20:12:43 | 0 | 69,110 |
| 16.04.25 19:12:00 | 0 | 69,760 |
| 16.04.25 17:55:20 | 0 | 70,020 |
| 16.04.25 16:44:48 | 0 | 69,570 |
| 16.04.25 15:38:50 | 0 | 69,530 |
| 16.04.25 14:34:22 | 0 | 69,810 |
| 16.04.25 13:27:09 | 0 | 69,190 |
| 16.04.25 12:18:48 | 0 | 69,430 |
| 16.04.25 11:04:04 | 0 | 68,900 |
| 16.04.25 10:00:24 | 0 | 67,550 |
| 16.04.25 08:45:57 | 0 | 68,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:44:56 | 0 | 68,570 |
| 15.04.25 21:51:34 | 0 | 70,500 |
| 15.04.25 21:13:24 | 0 | 70,470 |
| 15.04.25 20:03:59 | 0 | 70,170 |
| 15.04.25 19:03:44 | 0 | 70,500 |
| 15.04.25 17:50:53 | 0 | 70,190 |
| 15.04.25 16:44:46 | 0 | 70,240 |
| 15.04.25 15:36:28 | 0 | 69,750 |
| 15.04.25 14:30:53 | 0 | 68,360 |
| 15.04.25 13:21:20 | 0 | 69,170 |
| 15.04.25 12:07:28 | 0 | 70,070 |
| 15.04.25 11:01:21 | 0 | 70,290 |
| 15.04.25 10:17:04 | 0 | 70,270 |
| 15.04.25 10:12:33 | 0 | 70,110 |
| 15.04.25 10:03:06 | 0 | 69,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 09:45:04 | 0 | 69,790 |
| 15.04.25 08:58:14 | 0 | 67,960 |
| 15.04.25 08:19:02 | 0 | 67,650 |
| 15.04.25 08:17:04 | 0 | 67,690 |
| 14.04.25 21:37:17 | 0 | 67,570 |
| 14.04.25 21:15:01 | 0 | 67,940 |
| 14.04.25 20:03:42 | 0 | 66,850 |
| 14.04.25 18:47:47 | 0 | 66,630 |
| 14.04.25 17:40:26 | 0 | 66,500 |
| 14.04.25 16:37:13 | 0 | 67,710 |
| 14.04.25 15:21:38 | 0 | 67,070 |
| 14.04.25 14:20:52 | 0 | 66,530 |
| 14.04.25 13:11:25 | 0 | 66,440 |
| 14.04.25 12:00:29 | 0 | 66,220 |
| 14.04.25 10:46:10 | 0 | 66,600 |