Soc. Generale Knock-Out DAX
93,180 EUR +1,21 % (+1,110)
Soc. Generale Knock-Out DAX
WKN CL9621 | ISIN DE000CL96214 | Zertifikat
12.05.25 21:38
Bid: -
|
Ask: -
93,180 EUR
+1,21 %
(+1,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 08:44:22 | 0 | 72,010 |
| 16.04.25 21:36:49 | 0 | 68,990 |
| 16.04.25 20:36:52 | 0 | 69,540 |
| 16.04.25 19:28:08 | 0 | 71,030 |
| 16.04.25 18:15:14 | 0 | 70,600 |
| 16.04.25 16:58:49 | 0 | 70,430 |
| 16.04.25 15:55:05 | 0 | 69,850 |
| 16.04.25 14:41:58 | 0 | 70,040 |
| 16.04.25 13:33:17 | 0 | 70,000 |
| 16.04.25 12:16:48 | 0 | 69,730 |
| 16.04.25 11:13:28 | 0 | 69,570 |
| 16.04.25 10:00:56 | 0 | 68,440 |
| 16.04.25 08:45:36 | 0 | 69,240 |
| 16.04.25 08:45:10 | 0 | 69,250 |
| 16.04.25 08:35:17 | 0 | 69,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 21:42:40 | 0 | 71,130 |
| 15.04.25 20:18:01 | 0 | 70,680 |
| 15.04.25 19:11:37 | 0 | 71,210 |
| 15.04.25 18:06:03 | 0 | 70,930 |
| 15.04.25 16:53:43 | 0 | 70,880 |
| 15.04.25 15:40:54 | 0 | 70,580 |
| 15.04.25 14:30:28 | 0 | 69,110 |
| 15.04.25 13:22:30 | 0 | 69,920 |
| 15.04.25 12:19:28 | 0 | 70,470 |
| 15.04.25 11:03:15 | 0 | 70,990 |
| 15.04.25 10:09:41 | 0 | 70,580 |
| 15.04.25 10:07:38 | 0 | 70,370 |
| 15.04.25 10:01:48 | 0 | 70,480 |
| 15.04.25 09:50:32 | 0 | 70,340 |
| 15.04.25 08:56:46 | 0 | 68,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:19:21 | 0 | 68,500 |
| 15.04.25 08:12:15 | 0 | 68,390 |
| 14.04.25 21:47:23 | 0 | 68,350 |
| 14.04.25 21:22:38 | 0 | 68,620 |
| 14.04.25 20:13:24 | 0 | 67,620 |
| 14.04.25 19:11:30 | 0 | 67,090 |
| 14.04.25 17:59:21 | 0 | 66,790 |
| 14.04.25 16:51:00 | 0 | 68,700 |
| 14.04.25 15:38:34 | 0 | 67,620 |
| 14.04.25 14:38:36 | 0 | 67,750 |
| 14.04.25 13:32:53 | 0 | 67,190 |
| 14.04.25 12:21:46 | 0 | 66,880 |
| 14.04.25 11:10:14 | 0 | 67,630 |
| 14.04.25 09:56:27 | 0 | 66,680 |
| 14.04.25 09:31:33 | 0 | 66,780 |