Soc. Generale Knock-Out DAX
93,210 EUR +1,24 % (+1,140)
Soc. Generale Knock-Out DAX
WKN CL9621 | ISIN DE000CL96214 | Zertifikat
12.05.25 19:32
Bid: 93,140 EUR
Size: 30.000
|
Ask: 93,150 EUR
Size: 30.000
93,210 EUR
+1,24 %
(+1,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:37:44 | 0 | 77,030 |
| 23.04.25 20:27:11 | 0 | 77,560 |
| 23.04.25 19:11:57 | 0 | 77,680 |
| 23.04.25 17:59:56 | 0 | 77,650 |
| 23.04.25 16:58:34 | 0 | 78,390 |
| 23.04.25 15:42:26 | 0 | 77,380 |
| 23.04.25 14:30:15 | 0 | 76,010 |
| 23.04.25 13:17:03 | 0 | 76,760 |
| 23.04.25 12:02:35 | 0 | 76,950 |
| 23.04.25 10:53:08 | 0 | 77,780 |
| 23.04.25 09:45:41 | 0 | 76,180 |
| 23.04.25 09:29:25 | 0 | 76,120 |
| 23.04.25 08:56:05 | 0 | 76,120 |
| 22.04.25 21:47:40 | 0 | 72,800 |
| 22.04.25 20:18:34 | 0 | 72,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 19:15:29 | 0 | 72,060 |
| 22.04.25 18:48:58 | 0 | 72,220 |
| 22.04.25 17:59:45 | 0 | 71,910 |
| 22.04.25 16:52:00 | 0 | 70,330 |
| 22.04.25 15:48:31 | 0 | 69,930 |
| 22.04.25 15:40:36 | 0 | 69,670 |
| 22.04.25 14:36:58 | 0 | 69,160 |
| 22.04.25 13:23:24 | 0 | 69,100 |
| 22.04.25 12:19:18 | 0 | 69,380 |
| 22.04.25 11:15:18 | 0 | 70,010 |
| 22.04.25 11:02:33 | 0 | 70,000 |
| 22.04.25 09:58:41 | 0 | 69,090 |
| 22.04.25 08:57:24 | 0 | 69,960 |
| 17.04.25 21:48:31 | 0 | 70,660 |
| 17.04.25 21:00:24 | 0 | 71,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 20:11:22 | 0 | 71,580 |
| 17.04.25 20:09:24 | 0 | 71,540 |
| 17.04.25 19:51:19 | 0 | 71,320 |
| 17.04.25 18:45:14 | 0 | 71,010 |
| 17.04.25 17:41:07 | 0 | 70,520 |
| 17.04.25 16:34:17 | 0 | 70,150 |
| 17.04.25 15:31:43 | 0 | 70,440 |
| 17.04.25 14:16:34 | 0 | 70,240 |
| 17.04.25 13:12:43 | 0 | 69,900 |
| 17.04.25 12:08:27 | 0 | 71,060 |
| 17.04.25 10:58:37 | 0 | 70,790 |
| 17.04.25 09:51:11 | 0 | 71,120 |
| 17.04.25 08:55:28 | 0 | 71,790 |
| 17.04.25 08:44:22 | 0 | 72,010 |
| 16.04.25 21:36:49 | 0 | 68,990 |