Soc. Generale Knock-Out DAX
93,210 EUR +1,24 % (+1,140)
Soc. Generale Knock-Out DAX
WKN CL9621 | ISIN DE000CL96214 | Zertifikat
12.05.25 19:32
Bid: 93,140 EUR
Size: 30.000
|
Ask: 93,150 EUR
Size: 30.000
93,210 EUR
+1,24 %
(+1,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:41:46 | 0 | 81,400 |
| 28.04.25 20:28:53 | 0 | 81,200 |
| 28.04.25 19:12:56 | 0 | 80,690 |
| 28.04.25 18:02:54 | 0 | 80,850 |
| 28.04.25 17:00:36 | 0 | 81,410 |
| 28.04.25 15:55:59 | 0 | 82,030 |
| 28.04.25 15:45:24 | 0 | 82,230 |
| 28.04.25 14:45:22 | 0 | 81,930 |
| 28.04.25 13:30:55 | 0 | 81,530 |
| 28.04.25 12:20:52 | 0 | 82,060 |
| 28.04.25 11:05:53 | 0 | 81,820 |
| 28.04.25 10:00:26 | 0 | 81,000 |
| 28.04.25 09:41:49 | 0 | 81,510 |
| 28.04.25 09:36:18 | 0 | 81,420 |
| 28.04.25 08:48:59 | 0 | 80,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:44:59 | 0 | 80,920 |
| 25.04.25 21:36:01 | 0 | 81,280 |
| 25.04.25 20:33:33 | 0 | 81,390 |
| 25.04.25 19:19:13 | 0 | 81,360 |
| 25.04.25 18:06:47 | 0 | 81,080 |
| 25.04.25 16:55:38 | 0 | 80,570 |
| 25.04.25 15:39:27 | 0 | 80,690 |
| 25.04.25 14:35:22 | 0 | 80,580 |
| 25.04.25 13:32:15 | 0 | 80,210 |
| 25.04.25 12:25:48 | 0 | 80,590 |
| 25.04.25 11:12:03 | 0 | 80,060 |
| 25.04.25 09:57:22 | 0 | 79,590 |
| 25.04.25 09:17:44 | 0 | 79,540 |
| 25.04.25 08:56:25 | 0 | 79,610 |
| 25.04.25 08:08:41 | 0 | 79,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:43:41 | 0 | 79,270 |
| 24.04.25 21:02:35 | 0 | 79,070 |
| 24.04.25 20:00:19 | 0 | 79,010 |
| 24.04.25 18:51:57 | 0 | 78,820 |
| 24.04.25 18:02:46 | 0 | 78,720 |
| 24.04.25 17:41:23 | 0 | 78,920 |
| 24.04.25 16:39:48 | 0 | 78,310 |
| 24.04.25 15:31:43 | 0 | 77,210 |
| 24.04.25 14:15:17 | 0 | 77,120 |
| 24.04.25 13:09:47 | 0 | 77,310 |
| 24.04.25 11:58:36 | 0 | 76,660 |
| 24.04.25 10:54:53 | 0 | 76,010 |
| 24.04.25 09:51:18 | 0 | 75,890 |
| 24.04.25 09:24:38 | 0 | 76,480 |
| 24.04.25 08:52:25 | 0 | 77,090 |