Soc. Generale Knock-Out DAX
97,080 EUR +0,40 % (+0,390)
Soc. Generale Knock-Out DAX
WKN CL9621 | ISIN DE000CL96214 | Zertifikat
20.05.25 21:36
Bid: -
|
Ask: -
97,080 EUR
+0,40 %
(+0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 08:14:33 | 0 | 94,460 |
| 15.05.25 21:45:42 | 0 | 93,850 |
| 15.05.25 21:26:40 | 0 | 93,780 |
| 15.05.25 20:22:07 | 0 | 93,690 |
| 15.05.25 19:14:13 | 0 | 94,010 |
| 15.05.25 17:58:00 | 0 | 93,790 |
| 15.05.25 16:44:54 | 0 | 93,040 |
| 15.05.25 15:40:12 | 0 | 92,320 |
| 15.05.25 15:39:41 | 0 | 92,320 |
| 15.05.25 14:33:07 | 0 | 92,200 |
| 15.05.25 13:23:10 | 0 | 92,090 |
| 15.05.25 12:10:04 | 0 | 91,620 |
| 15.05.25 10:54:58 | 0 | 91,320 |
| 15.05.25 09:46:17 | 0 | 91,010 |
| 15.05.25 09:23:56 | 0 | 90,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 08:54:08 | 0 | 90,760 |
| 14.05.25 21:50:37 | 0 | 91,780 |
| 14.05.25 20:51:58 | 0 | 91,760 |
| 14.05.25 19:44:42 | 0 | 91,580 |
| 14.05.25 18:42:06 | 0 | 91,930 |
| 14.05.25 17:39:24 | 0 | 92,170 |
| 14.05.25 17:10:44 | 0 | 91,900 |
| 14.05.25 16:30:32 | 0 | 92,210 |
| 14.05.25 15:20:01 | 0 | 92,850 |
| 14.05.25 14:13:34 | 0 | 92,710 |
| 14.05.25 13:08:03 | 0 | 92,340 |
| 14.05.25 11:57:16 | 0 | 92,240 |
| 14.05.25 10:57:02 | 0 | 92,510 |
| 14.05.25 09:45:11 | 0 | 92,880 |
| 14.05.25 09:00:49 | 0 | 93,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:19:50 | 0 | 93,210 |
| 13.05.25 21:45:05 | 0 | 93,220 |
| 13.05.25 20:39:28 | 0 | 93,130 |
| 13.05.25 19:24:03 | 0 | 93,310 |
| 13.05.25 18:11:15 | 0 | 92,990 |
| 13.05.25 17:07:17 | 0 | 93,190 |
| 13.05.25 15:53:13 | 0 | 92,930 |
| 13.05.25 14:50:20 | 0 | 93,090 |
| 13.05.25 13:41:01 | 0 | 92,990 |
| 13.05.25 12:25:01 | 0 | 93,070 |
| 13.05.25 11:10:12 | 0 | 92,860 |
| 13.05.25 10:01:14 | 0 | 92,910 |
| 13.05.25 10:00:43 | 0 | 92,890 |
| 13.05.25 08:52:48 | 0 | 93,160 |
| 12.05.25 21:38:59 | 0 | 93,180 |