Soc. Generale Knock-Out DAX
93,180 EUR +1,21 % (+1,110)
Soc. Generale Knock-Out DAX
WKN CL9621 | ISIN DE000CL96214 | Zertifikat
12.05.25 21:38
Bid: -
|
Ask: -
93,180 EUR
+1,21 %
(+1,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:19:02 | 0 | 89,530 |
| 05.05.25 11:04:10 | 0 | 89,260 |
| 05.05.25 09:47:27 | 0 | 88,970 |
| 05.05.25 09:26:54 | 0 | 88,950 |
| 05.05.25 08:54:20 | 0 | 88,520 |
| 02.05.25 21:45:34 | 0 | 88,930 |
| 02.05.25 21:00:58 | 0 | 88,950 |
| 02.05.25 19:52:38 | 0 | 88,970 |
| 02.05.25 18:40:08 | 0 | 88,990 |
| 02.05.25 17:35:24 | 0 | 88,360 |
| 02.05.25 16:31:48 | 0 | 88,240 |
| 02.05.25 15:17:58 | 0 | 88,070 |
| 02.05.25 14:17:00 | 0 | 86,540 |
| 02.05.25 13:10:43 | 0 | 86,620 |
| 02.05.25 11:59:02 | 0 | 86,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:53:32 | 0 | 86,120 |
| 02.05.25 10:51:16 | 0 | 86,130 |
| 02.05.25 09:50:14 | 0 | 86,110 |
| 02.05.25 09:20:53 | 0 | 85,770 |
| 02.05.25 08:58:13 | 0 | 85,290 |
| 30.04.25 21:48:32 | 0 | 83,740 |
| 30.04.25 20:31:48 | 0 | 83,730 |
| 30.04.25 19:17:50 | 0 | 82,850 |
| 30.04.25 18:01:11 | 0 | 82,850 |
| 30.04.25 16:47:32 | 0 | 81,880 |
| 30.04.25 15:34:09 | 0 | 81,410 |
| 30.04.25 14:23:12 | 0 | 82,980 |
| 30.04.25 13:22:24 | 0 | 83,670 |
| 30.04.25 12:14:57 | 0 | 83,580 |
| 30.04.25 11:32:27 | 0 | 83,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:05:16 | 0 | 83,090 |
| 30.04.25 09:55:22 | 0 | 83,550 |
| 30.04.25 08:58:10 | 0 | 82,940 |
| 29.04.25 21:44:34 | 0 | 83,100 |
| 29.04.25 20:34:28 | 0 | 82,980 |
| 29.04.25 19:26:26 | 0 | 82,650 |
| 29.04.25 18:10:40 | 0 | 82,650 |
| 29.04.25 16:55:24 | 0 | 82,370 |
| 29.04.25 16:16:12 | 0 | 82,230 |
| 29.04.25 15:45:25 | 0 | 81,930 |
| 29.04.25 14:42:49 | 0 | 82,050 |
| 29.04.25 13:27:56 | 0 | 81,840 |
| 29.04.25 12:15:35 | 0 | 82,360 |
| 29.04.25 11:02:54 | 0 | 82,210 |
| 29.04.25 09:57:35 | 0 | 82,010 |