Soc. Generale Knock-Out DAX
92,440 EUR +0,40 % (+0,370)
Soc. Generale Knock-Out DAX
WKN CL9621 | ISIN DE000CL96214 | Zertifikat
12.05.25 17:19
Bid: 92,710 EUR
Size: 30.000
|
Ask: 92,720 EUR
Size: 30.000
92,440 EUR
+0,40 %
(+0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:26 | 0 | 92,440 |
| 16:39:55 | 0 | 91,370 |
| 16:03:57 | 0 | 92,180 |
| 14:58:33 | 0 | 93,210 |
| 13:47:08 | 0 | 93,490 |
| 12:31:23 | 0 | 94,160 |
| 11:32:15 | 0 | 94,930 |
| 11:17:40 | 0 | 94,360 |
| 10:01:16 | 0 | 94,220 |
| 09:28:59 | 0 | 95,840 |
| 08:48:07 | 0 | 94,470 |
| 09.05.25 21:47:41 | 0 | 92,070 |
| 09.05.25 21:20:55 | 0 | 92,290 |
| 09.05.25 20:07:12 | 0 | 92,230 |
| 09.05.25 18:55:05 | 0 | 91,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:52:24 | 0 | 92,180 |
| 09.05.25 16:45:24 | 0 | 92,070 |
| 09.05.25 16:35:07 | 0 | 92,050 |
| 09.05.25 15:40:14 | 0 | 92,140 |
| 09.05.25 14:23:44 | 0 | 92,160 |
| 09.05.25 13:13:09 | 0 | 92,200 |
| 09.05.25 12:06:03 | 0 | 92,030 |
| 09.05.25 11:02:06 | 0 | 91,810 |
| 09.05.25 09:56:05 | 0 | 91,960 |
| 09.05.25 08:54:44 | 0 | 91,700 |
| 09.05.25 08:25:41 | 0 | 91,850 |
| 08.05.25 21:44:42 | 0 | 91,770 |
| 08.05.25 21:22:15 | 0 | 92,010 |
| 08.05.25 20:21:55 | 0 | 91,740 |
| 08.05.25 19:06:22 | 0 | 91,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:51:43 | 0 | 91,460 |
| 08.05.25 16:48:38 | 0 | 90,610 |
| 08.05.25 15:45:59 | 0 | 90,320 |
| 08.05.25 14:31:54 | 0 | 90,870 |
| 08.05.25 13:30:57 | 0 | 91,180 |
| 08.05.25 12:24:46 | 0 | 91,370 |
| 08.05.25 12:20:13 | 0 | 91,350 |
| 08.05.25 11:08:38 | 0 | 90,820 |
| 08.05.25 10:01:06 | 0 | 90,050 |
| 08.05.25 09:17:23 | 0 | 90,330 |
| 08.05.25 08:57:03 | 0 | 89,870 |
| 07.05.25 21:45:36 | 0 | 89,660 |
| 07.05.25 20:51:39 | 0 | 88,450 |
| 07.05.25 19:41:33 | 0 | 88,830 |
| 07.05.25 18:41:26 | 0 | 88,890 |