BNP Paribas Knock-Out DAX
58,630 EUR +0,84 % (+0,490)
BNP Paribas Knock-Out DAX
WKN PN0B06 | ISIN DE000PN0B062 | Zertifikat
20.05.24 12:50
Bid: 58,670 EUR
Size: 15.000
|
Ask: 58,680 EUR
Size: 15.000
58,630 EUR
+0,84 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:15 | 0 | 52,790 |
| 03.05.24 14:20:48 | 0 | 52,020 |
| 03.05.24 13:50:16 | 0 | 51,750 |
| 03.05.24 13:20:45 | 0 | 51,800 |
| 03.05.24 12:50:20 | 0 | 51,910 |
| 03.05.24 12:20:43 | 0 | 52,060 |
| 03.05.24 11:50:17 | 0 | 51,950 |
| 03.05.24 11:20:44 | 0 | 51,810 |
| 03.05.24 10:50:15 | 0 | 51,710 |
| 03.05.24 10:20:27 | 0 | 51,630 |
| 03.05.24 09:50:16 | 0 | 51,450 |
| 03.05.24 09:20:33 | 0 | 51,660 |
| 03.05.24 08:50:20 | 0 | 52,170 |
| 03.05.24 08:20:33 | 0 | 51,910 |
| 02.05.24 21:50:21 | 0 | 51,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:22 | 0 | 51,510 |
| 02.05.24 21:00:16 | 0 | 51,650 |
| 02.05.24 20:50:20 | 0 | 51,590 |
| 02.05.24 20:20:29 | 0 | 51,390 |
| 02.05.24 19:50:21 | 0 | 51,330 |
| 02.05.24 19:20:34 | 0 | 51,480 |
| 02.05.24 18:50:19 | 0 | 51,320 |
| 02.05.24 18:20:41 | 0 | 51,180 |
| 02.05.24 17:50:20 | 0 | 51,210 |
| 02.05.24 17:20:46 | 0 | 51,360 |
| 02.05.24 16:50:18 | 0 | 51,290 |
| 02.05.24 16:20:25 | 0 | 51,330 |
| 02.05.24 15:50:19 | 0 | 51,460 |
| 02.05.24 15:20:26 | 0 | 51,780 |
| 02.05.24 14:50:19 | 0 | 51,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:20:40 | 0 | 51,620 |
| 02.05.24 13:50:18 | 0 | 51,710 |
| 02.05.24 13:20:41 | 0 | 51,700 |
| 02.05.24 12:50:20 | 0 | 51,610 |
| 02.05.24 12:20:40 | 0 | 51,400 |
| 02.05.24 11:50:17 | 0 | 51,350 |
| 02.05.24 11:20:38 | 0 | 51,310 |
| 02.05.24 10:50:21 | 0 | 51,180 |
| 02.05.24 10:20:23 | 0 | 51,720 |
| 02.05.24 09:50:20 | 0 | 51,360 |
| 02.05.24 09:20:34 | 0 | 51,320 |
| 02.05.24 08:50:21 | 0 | 51,660 |
| 02.05.24 08:20:34 | 0 | 51,840 |
| 30.04.24 21:50:17 | 0 | 51,470 |
| 30.04.24 21:40:19 | 0 | 51,450 |