BNP Paribas Knock-Out DAX
58,300 EUR +0,28 % (+0,160)
BNP Paribas Knock-Out DAX
WKN PN0B06 | ISIN DE000PN0B062 | Zertifikat
20.05.24 08:20
Bid: 58,190 EUR
Size: 15.000
|
Ask: 58,200 EUR
Size: 15.000
58,300 EUR
+0,28 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:20:43 | 0 | 53,620 |
| 06.05.24 17:50:18 | 0 | 53,720 |
| 06.05.24 17:20:50 | 0 | 53,570 |
| 06.05.24 16:50:21 | 0 | 53,570 |
| 06.05.24 16:20:25 | 0 | 53,500 |
| 06.05.24 15:50:15 | 0 | 53,220 |
| 06.05.24 15:20:25 | 0 | 53,320 |
| 06.05.24 14:50:16 | 0 | 53,600 |
| 06.05.24 14:20:39 | 0 | 53,820 |
| 06.05.24 13:50:20 | 0 | 53,550 |
| 06.05.24 13:20:41 | 0 | 53,520 |
| 06.05.24 12:50:16 | 0 | 53,500 |
| 06.05.24 12:20:39 | 0 | 53,550 |
| 06.05.24 11:50:17 | 0 | 53,070 |
| 06.05.24 11:20:40 | 0 | 52,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:50:18 | 0 | 52,610 |
| 06.05.24 10:20:25 | 0 | 52,250 |
| 06.05.24 09:50:19 | 0 | 52,230 |
| 06.05.24 09:20:33 | 0 | 52,350 |
| 06.05.24 08:50:21 | 0 | 52,390 |
| 06.05.24 08:20:31 | 0 | 52,390 |
| 03.05.24 21:50:20 | 0 | 52,240 |
| 03.05.24 21:40:24 | 0 | 52,270 |
| 03.05.24 21:00:14 | 0 | 52,230 |
| 03.05.24 20:50:20 | 0 | 52,270 |
| 03.05.24 20:20:26 | 0 | 52,380 |
| 03.05.24 19:50:20 | 0 | 52,240 |
| 03.05.24 19:20:32 | 0 | 52,280 |
| 03.05.24 18:50:17 | 0 | 52,270 |
| 03.05.24 18:20:47 | 0 | 52,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 17:50:17 | 0 | 52,110 |
| 03.05.24 17:20:45 | 0 | 51,950 |
| 03.05.24 16:50:16 | 0 | 51,980 |
| 03.05.24 16:20:26 | 0 | 51,820 |
| 03.05.24 15:50:21 | 0 | 52,410 |
| 03.05.24 15:20:28 | 0 | 52,210 |
| 03.05.24 14:50:15 | 0 | 52,790 |
| 03.05.24 14:20:48 | 0 | 52,020 |
| 03.05.24 13:50:16 | 0 | 51,750 |
| 03.05.24 13:20:45 | 0 | 51,800 |
| 03.05.24 12:50:20 | 0 | 51,910 |
| 03.05.24 12:20:43 | 0 | 52,060 |
| 03.05.24 11:50:17 | 0 | 51,950 |
| 03.05.24 11:20:44 | 0 | 51,810 |
| 03.05.24 10:50:15 | 0 | 51,710 |