BNP Paribas Knock-Out DAX
54,130 EUR +4,58 % (+2,370)
BNP Paribas Knock-Out DAX
WKN PN0B06 | ISIN DE000PN0B062 | Zertifikat
26.04.24 21:50
Bid: 54,130 EUR
Size: 8.000
|
Ask: 54,140 EUR
Size: 8.000
54,130 EUR
+4,58 %
(+2,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:50:18 | 0 | 54,130 |
| 26.04.24 21:40:23 | 0 | 54,160 |
| 26.04.24 21:00:16 | 0 | 54,240 |
| 26.04.24 20:50:21 | 0 | 54,200 |
| 26.04.24 20:20:30 | 0 | 54,160 |
| 26.04.24 19:50:19 | 0 | 54,310 |
| 26.04.24 19:20:33 | 0 | 54,230 |
| 26.04.24 18:50:21 | 0 | 54,150 |
| 26.04.24 18:20:45 | 0 | 54,040 |
| 26.04.24 17:50:15 | 0 | 54,020 |
| 26.04.24 17:20:51 | 0 | 54,010 |
| 26.04.24 16:50:21 | 0 | 54,040 |
| 26.04.24 16:20:28 | 0 | 54,100 |
| 26.04.24 15:50:18 | 0 | 53,650 |
| 26.04.24 15:20:25 | 0 | 53,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 14:50:20 | 0 | 53,000 |
| 26.04.24 14:20:42 | 0 | 52,920 |
| 26.04.24 13:50:21 | 0 | 52,820 |
| 26.04.24 13:20:43 | 0 | 52,980 |
| 26.04.24 12:50:17 | 0 | 52,850 |
| 26.04.24 12:20:42 | 0 | 52,830 |
| 26.04.24 11:50:21 | 0 | 52,890 |
| 26.04.24 11:20:35 | 0 | 52,720 |
| 26.04.24 10:50:21 | 0 | 52,850 |
| 26.04.24 10:20:23 | 0 | 52,880 |
| 26.04.24 09:50:18 | 0 | 52,560 |
| 26.04.24 09:20:33 | 0 | 52,450 |
| 26.04.24 08:50:20 | 0 | 52,580 |
| 26.04.24 08:20:29 | 0 | 52,760 |
| 26.04.24 08:17:37 | 0 | 52,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:50:13 | 0 | 51,760 |
| 25.04.24 21:40:20 | 0 | 51,810 |
| 25.04.24 21:00:16 | 0 | 51,770 |
| 25.04.24 20:50:13 | 0 | 51,660 |
| 25.04.24 20:20:29 | 0 | 51,950 |
| 25.04.24 19:50:14 | 0 | 51,830 |
| 25.04.24 19:20:31 | 0 | 51,460 |
| 25.04.24 18:50:14 | 0 | 51,450 |
| 25.04.24 18:20:45 | 0 | 51,380 |
| 25.04.24 17:50:16 | 0 | 51,360 |
| 25.04.24 17:20:44 | 0 | 51,650 |
| 25.04.24 16:50:14 | 0 | 51,300 |
| 25.04.24 16:20:29 | 0 | 51,170 |
| 25.04.24 15:50:17 | 0 | 50,840 |
| 25.04.24 15:20:30 | 0 | 51,140 |