BNP Paribas Knock-Out DAX
58,490 EUR +2,67 % (+1,520)
BNP Paribas Knock-Out DAX
WKN PN0B06 | ISIN DE000PN0B062 | Zertifikat
09.05.24 20:20
Bid: 58,610 EUR
Size: 7.500
|
Ask: 58,620 EUR
Size: 7.500
58,490 EUR
+2,67 %
(+1,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 17:20:55 | 0 | 51,630 |
| 30.04.24 16:50:18 | 0 | 52,430 |
| 30.04.24 16:20:28 | 0 | 52,670 |
| 30.04.24 15:50:16 | 0 | 52,490 |
| 30.04.24 15:20:24 | 0 | 52,500 |
| 30.04.24 14:50:12 | 0 | 52,470 |
| 30.04.24 14:20:43 | 0 | 52,790 |
| 30.04.24 13:50:17 | 0 | 52,610 |
| 30.04.24 13:20:40 | 0 | 52,850 |
| 30.04.24 12:50:13 | 0 | 52,910 |
| 30.04.24 12:20:39 | 0 | 52,800 |
| 30.04.24 11:50:18 | 0 | 52,690 |
| 30.04.24 11:20:37 | 0 | 52,690 |
| 30.04.24 10:50:16 | 0 | 52,620 |
| 30.04.24 10:20:27 | 0 | 52,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 09:50:12 | 0 | 53,060 |
| 30.04.24 09:20:32 | 0 | 53,250 |
| 30.04.24 08:50:19 | 0 | 53,650 |
| 30.04.24 08:20:32 | 0 | 53,690 |
| 29.04.24 21:50:20 | 0 | 53,450 |
| 29.04.24 21:40:22 | 0 | 53,370 |
| 29.04.24 21:00:15 | 0 | 53,480 |
| 29.04.24 20:50:19 | 0 | 53,530 |
| 29.04.24 20:20:29 | 0 | 53,580 |
| 29.04.24 19:50:19 | 0 | 53,540 |
| 29.04.24 19:20:32 | 0 | 53,500 |
| 29.04.24 18:50:18 | 0 | 53,510 |
| 29.04.24 18:20:41 | 0 | 53,580 |
| 29.04.24 17:50:19 | 0 | 53,520 |
| 29.04.24 17:20:44 | 0 | 53,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 16:50:18 | 0 | 53,640 |
| 29.04.24 16:20:25 | 0 | 53,500 |
| 29.04.24 15:50:18 | 0 | 53,420 |
| 29.04.24 15:20:27 | 0 | 53,620 |
| 29.04.24 14:50:15 | 0 | 53,610 |
| 29.04.24 14:20:40 | 0 | 53,800 |
| 29.04.24 13:50:18 | 0 | 53,700 |
| 29.04.24 13:20:38 | 0 | 53,790 |
| 29.04.24 12:50:18 | 0 | 53,860 |
| 29.04.24 12:20:38 | 0 | 53,840 |
| 29.04.24 11:50:18 | 0 | 53,750 |
| 29.04.24 11:20:39 | 0 | 54,040 |
| 29.04.24 10:50:18 | 0 | 54,170 |
| 29.04.24 10:20:25 | 0 | 54,230 |
| 29.04.24 09:50:19 | 0 | 54,420 |