BNP Paribas Knock-Out DAX
58,300 EUR +0,28 % (+0,160)
BNP Paribas Knock-Out DAX
WKN PN0B06 | ISIN DE000PN0B062 | Zertifikat
20.05.24 08:20
Bid: 58,400 EUR
Size: 15.000
|
Ask: 58,410 EUR
Size: 15.000
58,300 EUR
+0,28 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:50:21 | 0 | 57,170 |
| 08.05.24 11:20:39 | 0 | 57,190 |
| 08.05.24 10:50:21 | 0 | 57,050 |
| 08.05.24 10:20:24 | 0 | 56,920 |
| 08.05.24 09:50:20 | 0 | 56,680 |
| 08.05.24 09:20:35 | 0 | 56,810 |
| 08.05.24 08:50:19 | 0 | 56,540 |
| 08.05.24 08:20:33 | 0 | 56,300 |
| 07.05.24 21:50:15 | 0 | 56,280 |
| 07.05.24 21:40:19 | 0 | 56,230 |
| 07.05.24 21:00:17 | 0 | 56,130 |
| 07.05.24 20:50:13 | 0 | 56,160 |
| 07.05.24 20:20:26 | 0 | 56,160 |
| 07.05.24 19:50:13 | 0 | 56,190 |
| 07.05.24 19:20:33 | 0 | 56,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:50:12 | 0 | 56,190 |
| 07.05.24 18:20:43 | 0 | 56,200 |
| 07.05.24 17:50:13 | 0 | 56,230 |
| 07.05.24 17:20:48 | 0 | 56,190 |
| 07.05.24 16:50:13 | 0 | 55,950 |
| 07.05.24 16:20:24 | 0 | 55,600 |
| 07.05.24 15:50:12 | 0 | 55,580 |
| 07.05.24 15:20:23 | 0 | 55,460 |
| 07.05.24 14:50:17 | 0 | 54,970 |
| 07.05.24 14:20:38 | 0 | 54,760 |
| 07.05.24 13:50:18 | 0 | 54,590 |
| 07.05.24 13:20:39 | 0 | 54,860 |
| 07.05.24 12:50:17 | 0 | 55,000 |
| 07.05.24 12:20:36 | 0 | 54,960 |
| 07.05.24 11:50:17 | 0 | 54,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:20:38 | 0 | 54,850 |
| 07.05.24 10:50:20 | 0 | 54,610 |
| 07.05.24 10:20:23 | 0 | 54,300 |
| 07.05.24 09:50:12 | 0 | 54,180 |
| 07.05.24 09:20:30 | 0 | 54,440 |
| 07.05.24 08:50:17 | 0 | 53,930 |
| 07.05.24 08:20:32 | 0 | 53,990 |
| 06.05.24 21:50:16 | 0 | 53,960 |
| 06.05.24 21:40:19 | 0 | 53,960 |
| 06.05.24 21:00:15 | 0 | 54,010 |
| 06.05.24 20:50:17 | 0 | 54,070 |
| 06.05.24 20:20:27 | 0 | 54,050 |
| 06.05.24 19:50:21 | 0 | 53,960 |
| 06.05.24 19:20:31 | 0 | 53,860 |
| 06.05.24 18:50:13 | 0 | 53,770 |