BNP Paribas Knock-Out DAX
56,110 EUR +1,54 % (+0,850)
BNP Paribas Knock-Out DAX
WKN PN0B06 | ISIN DE000PN0B062 | Zertifikat
31.05.24 21:50
Bid: 56,350 EUR
Size: 7.500
|
Ask: 56,360 EUR
Size: 7.500
56,110 EUR
+1,54 %
(+0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:20:40 | 0 | 59,460 |
| 10.05.24 13:50:15 | 0 | 59,480 |
| 10.05.24 13:20:44 | 0 | 59,170 |
| 10.05.24 12:50:17 | 0 | 59,500 |
| 10.05.24 12:20:39 | 0 | 59,620 |
| 10.05.24 11:50:19 | 0 | 59,700 |
| 10.05.24 11:20:43 | 0 | 59,840 |
| 10.05.24 10:50:18 | 0 | 59,700 |
| 10.05.24 10:20:28 | 0 | 59,500 |
| 10.05.24 09:50:19 | 0 | 59,340 |
| 10.05.24 09:20:37 | 0 | 59,060 |
| 10.05.24 08:50:16 | 0 | 58,950 |
| 10.05.24 08:20:34 | 0 | 58,800 |
| 09.05.24 21:50:20 | 0 | 58,610 |
| 09.05.24 21:40:22 | 0 | 58,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:00:14 | 0 | 58,650 |
| 09.05.24 20:50:20 | 0 | 58,620 |
| 09.05.24 20:20:29 | 0 | 58,490 |
| 09.05.24 19:50:12 | 0 | 58,470 |
| 09.05.24 19:20:35 | 0 | 58,330 |
| 09.05.24 18:50:22 | 0 | 58,430 |
| 09.05.24 18:20:46 | 0 | 58,300 |
| 09.05.24 17:50:21 | 0 | 58,370 |
| 09.05.24 17:20:45 | 0 | 58,350 |
| 09.05.24 16:50:20 | 0 | 58,280 |
| 09.05.24 16:20:24 | 0 | 58,240 |
| 09.05.24 15:50:20 | 0 | 58,050 |
| 09.05.24 15:20:24 | 0 | 57,990 |
| 09.05.24 14:50:17 | 0 | 58,030 |
| 09.05.24 14:20:38 | 0 | 57,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:50:21 | 0 | 57,650 |
| 09.05.24 13:20:42 | 0 | 57,330 |
| 09.05.24 12:50:21 | 0 | 57,140 |
| 09.05.24 12:20:38 | 0 | 57,030 |
| 09.05.24 11:50:20 | 0 | 56,880 |
| 09.05.24 11:20:39 | 0 | 56,850 |
| 09.05.24 10:50:21 | 0 | 56,950 |
| 09.05.24 10:20:21 | 0 | 56,950 |
| 09.05.24 09:50:22 | 0 | 56,890 |
| 09.05.24 09:20:28 | 0 | 56,960 |
| 09.05.24 08:50:21 | 0 | 56,520 |
| 09.05.24 08:20:33 | 0 | 56,500 |
| 08.05.24 21:50:17 | 0 | 56,970 |
| 08.05.24 21:40:20 | 0 | 56,950 |
| 08.05.24 21:00:14 | 0 | 56,860 |