BNP Paribas Knock-Out DAX
53,490 EUR +0,09 % (+0,050)
BNP Paribas Knock-Out DAX
WKN PN0B1Y | ISIN DE000PN0B1Y2 | Zertifikat
17.05.24 21:50
Bid: 53,550 EUR
Size: 8.000
|
Ask: 53,560 EUR
Size: 8.000
53,490 EUR
+0,09 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:50:21 | 0 | 54,310 |
| 14.05.24 20:20:29 | 0 | 54,170 |
| 14.05.24 19:50:20 | 0 | 53,910 |
| 14.05.24 19:20:38 | 0 | 53,870 |
| 14.05.24 18:50:22 | 0 | 53,860 |
| 14.05.24 18:20:44 | 0 | 53,920 |
| 14.05.24 17:50:21 | 0 | 53,840 |
| 14.05.24 17:20:51 | 0 | 54,000 |
| 14.05.24 16:50:20 | 0 | 53,860 |
| 14.05.24 16:20:25 | 0 | 53,890 |
| 14.05.24 15:50:21 | 0 | 53,830 |
| 14.05.24 15:20:25 | 0 | 53,810 |
| 14.05.24 14:50:20 | 0 | 53,790 |
| 14.05.24 14:20:40 | 0 | 53,850 |
| 14.05.24 13:50:21 | 0 | 53,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:20:38 | 0 | 53,870 |
| 14.05.24 12:50:18 | 0 | 53,830 |
| 14.05.24 12:20:40 | 0 | 53,790 |
| 14.05.24 11:50:20 | 0 | 53,800 |
| 14.05.24 11:20:41 | 0 | 53,790 |
| 14.05.24 10:50:20 | 0 | 53,810 |
| 14.05.24 10:20:26 | 0 | 53,730 |
| 14.05.24 09:50:16 | 0 | 53,750 |
| 14.05.24 09:20:31 | 0 | 53,850 |
| 14.05.24 08:50:17 | 0 | 54,070 |
| 14.05.24 08:20:33 | 0 | 54,040 |
| 13.05.24 21:50:16 | 0 | 53,960 |
| 13.05.24 21:40:22 | 0 | 54,010 |
| 13.05.24 21:00:18 | 0 | 54,000 |
| 13.05.24 20:50:19 | 0 | 53,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:33 | 0 | 53,970 |
| 13.05.24 19:50:20 | 0 | 53,870 |
| 13.05.24 19:20:31 | 0 | 54,000 |
| 13.05.24 18:50:17 | 0 | 54,050 |
| 13.05.24 18:20:44 | 0 | 54,050 |
| 13.05.24 17:50:17 | 0 | 54,130 |
| 13.05.24 17:20:51 | 0 | 54,180 |
| 13.05.24 16:50:15 | 0 | 54,280 |
| 13.05.24 16:20:24 | 0 | 54,130 |
| 13.05.24 15:50:17 | 0 | 54,070 |
| 13.05.24 15:20:23 | 0 | 53,930 |
| 13.05.24 14:50:19 | 0 | 54,010 |
| 13.05.24 14:20:38 | 0 | 53,960 |
| 13.05.24 13:50:20 | 0 | 54,150 |
| 13.05.24 13:20:39 | 0 | 54,120 |